Echolink Historical Data

ECHO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0854
+0.74%
$ 85.43 million $ 320,142
Jul 12, 2024 $ 0.0848
-0.99%
$ 84.75 million $ 318,516
Jul 11, 2024 $ 0.0856
-2.44%
$ 85.62 million $ 329,135
Jul 10, 2024 $ 0.0877
+3.95%
$ 87.71 million $ 324,979
Jul 9, 2024 $ 0.0844
-0.65%
$ 84.39 million $ 324,064
Jul 8, 2024 $ 0.0849
+1.36%
$ 84.91 million $ 343,159
Jul 7, 2024 $ 0.0838
+1.53%
$ 83.78 million $ 334,342
Jul 6, 2024 $ 0.0825
+0.16%
$ 82.53 million $ 317,845
Jul 5, 2024 $ 0.0824
+0.97%
$ 82.39 million $ 404,492
Jul 4, 2024 $ 0.0814
+0.67%
$ 81.43 million $ 338,584
Jul 3, 2024 $ 0.0809
-0.25%
$ 80.88 million $ 339,445
Jul 2, 2024 $ 0.081
-0.04%
$ 81.01 million $ 342,803
Jul 1, 2024 $ 0.0811
+0.65%
$ 81.03 million $ 332,003
Jun 30, 2024 $ 0.0806
+0.56%
$ 80.56 million $ 334,326
Jun 29, 2024 $ 0.0801
+1.05%
$ 80.09 million $ 321,370
Jun 28, 2024 $ 0.0793
-1.64%
$ 79.26 million $ 325,900
Jun 27, 2024 $ 0.0805
+0.60%
$ 80.55 million $ 347,103
Jun 26, 2024 $ 0.0801
+1.43%
$ 80.07 million $ 379,016
Jun 25, 2024 $ 0.0789
-1.10%
$ 78.93 million $ 369,390
Jun 24, 2024 $ 0.0798
-3.24%
$ 79.83 million $ 342,446
Jun 23, 2024 $ 0.0825
+0.10%
$ 82.53 million $ 322,486
Jun 22, 2024 $ 0.0824
+0.02%
$ 82.45 million $ 320,554
Jun 21, 2024 $ 0.0824
-0.64%
$ 82.45 million $ 332,175
Jun 20, 2024 $ 0.083
+0.44%
$ 82.98 million $ 236,812
Jun 19, 2024 $ 0.0826
-1.96%
$ 82.59 million $ 154,143
Jun 18, 2024 $ 0.0843
+0.01%
$ 84.26 million $ 152,834
Jun 17, 2024 $ 0.0843
+5.31%
$ 84.25 million $ 67,929
Jun 16, 2024 $ 0.08
-2.16%
$ 80 million $ 62,936
Jun 15, 2024 $ 0.0819
-2.87%
$ 81.85 million $ 94,193
Jun 14, 2024 $ 0.0843
-0.54%
$ 84.28 million $ 113,483
Jun 13, 2024 $ 0.0848
-5.43%
$ 84.75 million $ 165,000
Jun 12, 2024 $ 0.0896
+3.24%
$ 89.61 million $ 168,772
Jun 11, 2024 $ 0.0868
-3.04%
$ 86.79 million $ 152,416
Jun 10, 2024 $ 0.0895
+1.72%
$ 89.52 million $ 92,442
Jun 9, 2024 $ 0.088
+0.32%
$ 88.03 million $ 83,122
Jun 8, 2024 $ 0.0877
-1.86%
$ 87.75 million $ 155,828
Jun 7, 2024 $ 0.0894
+1.78%
$ 89.4 million $ 153,723
Jun 6, 2024 $ 0.0878
+4.93%
$ 87.83 million $ 146,278
Jun 5, 2024 $ 0.0837
+1.55%
$ 83.67 million $ 172,310
Jun 4, 2024 $ 0.0824
+2.59%
$ 82.43 million $ 150,452
Jun 3, 2024 $ 0.0803
+0.82%
$ 80.34 million $ 138,701
Jun 2, 2024 $ 0.0797
-1.76%
$ 79.7 million $ 90,229
Jun 1, 2024 $ 0.0811
-0.01%
$ 81.12 million $ 95,903
May 31, 2024 $ 0.0811
+0.71%
$ 81.12 million $ 131,055
May 30, 2024 $ 0.0805
-1.95%
$ 80.54 million $ 142,790
May 29, 2024 $ 0.0822
-1.14%
$ 82.22 million $ 155,275
May 28, 2024 $ 0.0832
-1.42%
$ 83.18 million $ 160,784
May 27, 2024 $ 0.0844
+0.63%
$ 84.39 million $ 121,753
May 26, 2024 $ 0.0839
+0.83%
$ 83.9 million $ 89,292
May 25, 2024 $ 0.0832
+0.08%
$ 83.21 million $ 110,927