Echolink Historical Data

ECHO Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.191
-0.71%
$ 191.12 million $ 783,563
May 15, 3 PM $ 0.193
-0.12%
$ 192.67 million $ 782,828
May 15, 2 PM $ 0.193
+0.13%
$ 192.93 million $ 781,304
May 15, 1 PM $ 0.192
+0.07%
$ 192.47 million $ 781,098
May 15, 12 PM $ 0.192
+0.10%
$ 192.33 million $ 781,137
May 15, 11 AM $ 0.193
+0.05%
$ 192.7 million $ 781,899
May 15, 10 AM $ 0.193
+0.01%
$ 192.6 million $ 782,644
May 15, 9 AM $ 0.193
-0.02%
$ 192.79 million $ 783,201
May 15, 8 AM $ 0.192
-0.36%
$ 192.06 million $ 782,641
May 15, 7 AM $ 0.193
-0.31%
$ 192.75 million $ 782,217
May 15, 6 AM $ 0.193
+1.40%
$ 193.34 million $ 783,462
May 15, 5 AM $ 0.189
+0.27%
$ 189.13 million $ 782,750
May 15, 4 AM $ 0.189
-0.98%
$ 188.63 million $ 782,164
May 15, 3 AM $ 0.19
+0.17%
$ 190.33 million $ 780,383
May 15, 2 AM $ 0.189
+1.90%
$ 188.65 million $ 779,800
May 15, 1 AM $ 0.185
+0.52%
$ 185.36 million $ 780,597
May 15, 12 AM $ 0.184
+0.28%
$ 183.9 million $ 782,355
May 14, 11 PM $ 0.183
-0.07%
$ 183.38 million $ 782,928
May 14, 10 PM $ 0.184
+0.81%
$ 183.51 million $ 782,822
May 14, 9 PM $ 0.184
+0.14%
$ 183.92 million $ 782,818
May 14, 8 PM $ 0.183
+0.44%
$ 183.3 million $ 783,381
May 14, 7 PM $ 0.182
-0.33%
$ 182.49 million $ 784,645
May 14, 6 PM $ 0.184
-0.80%
$ 183.51 million $ 785,883
May 14, 5 PM $ 0.185
-0.91%
$ 184.88 million $ 787,551
May 14, 4 PM $ 0.187
-0.90%
$ 186.57 million $ 787,661
May 14, 3 PM $ 0.188
+0.08%
$ 188.28 million $ 790,059
May 14, 2 PM $ 0.188
-0.03%
$ 188.3 million $ 792,197
May 14, 1 PM $ 0.188
+0.07%
$ 188.35 million $ 793,392
May 14, 12 PM $ 0.188
-0.01%
$ 188.22 million $ 793,642
May 14, 11 AM $ 0.188
-0.11%
$ 188.24 million $ 795,135
May 14, 10 AM $ 0.189
+0.08%
$ 188.86 million $ 795,402
May 14, 9 AM $ 0.189
-0.10%
$ 188.8 million $ 797,260
May 14, 8 AM $ 0.188
-0.15%
$ 188.19 million $ 798,755
May 14, 7 AM $ 0.188
-1.58%
$ 188.17 million $ 800,528
May 14, 6 AM $ 0.192
+1.52%
$ 191.87 million $ 801,191
May 14, 5 AM $ 0.188
-0.89%
$ 188.06 million $ 801,253
May 14, 4 AM $ 0.189
-1.21%
$ 189.39 million $ 801,874
May 14, 3 AM $ 0.192
+2.33%
$ 191.7 million $ 803,195
May 14, 2 AM $ 0.187
-1.63%
$ 187.3 million $ 804,297
May 14, 1 AM $ 0.191
-0.83%
$ 190.86 million $ 804,047
May 14, 12 AM $ 0.191
+1.40%
$ 190.86 million $ 802,623
May 13, 11 PM $ 0.188
+0.29%
$ 188.2 million $ 801,936
May 13, 10 PM $ 0.187
-1.08%
$ 187.38 million $ 802,232
May 13, 9 PM $ 0.189
-0.55%
$ 189.43 million $ 801,336
May 13, 8 PM $ 0.191
-0.91%
$ 191.13 million $ 801,225
May 13, 7 PM $ 0.193
-0.45%
$ 192.57 million $ 800,670
May 13, 6 PM $ 0.194
-0.83%
$ 193.94 million $ 800,983
May 13, 5 PM $ 0.196
-0.57%
$ 195.52 million $ 799,295
May 13, 4 PM $ 0.197
-0.72%
$ 197.14 million $ 800,462
May 13, 3 PM $ 0.199
-0.02%
$ 198.51 million $ 799,128