Echolink Historical Data

ECHO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.191
+0.24%
$ 190.68 million $ 777,577
Jul 8, 9 AM $ 0.191
+0.50%
$ 190.57 million $ 778,407
Jul 8, 8 AM $ 0.189
+1.12%
$ 189.22 million $ 778,235
Jul 8, 7 AM $ 0.188
+0.68%
$ 187.52 million $ 779,260
Jul 8, 6 AM $ 0.187
+0.15%
$ 186.72 million $ 781,540
Jul 8, 5 AM $ 0.187
+1.41%
$ 186.76 million $ 782,377
Jul 8, 4 AM $ 0.184
+0.74%
$ 184.3 million $ 784,772
Jul 8, 3 AM $ 0.182
-0.75%
$ 182.1 million $ 786,416
Jul 8, 2 AM $ 0.183
+1.18%
$ 183.38 million $ 788,281
Jul 8, 1 AM $ 0.182
+0.60%
$ 181.84 million $ 791,282
Jul 8, 12 AM $ 0.18
+0.65%
$ 179.97 million $ 794,879
Jul 7, 11 PM $ 0.179
-1.03%
$ 178.56 million $ 797,510
Jul 7, 10 PM $ 0.181
-1.23%
$ 180.53 million $ 801,371
Jul 7, 9 PM $ 0.182
-0.12%
$ 182.25 million $ 803,581
Jul 7, 8 PM $ 0.184
+0.19%
$ 184.37 million $ 805,678
Jul 7, 7 PM $ 0.185
-0.90%
$ 184.62 million $ 805,638
Jul 7, 6 PM $ 0.186
+0.15%
$ 186.4 million $ 805,898
Jul 7, 5 PM $ 0.186
-0.93%
$ 186.28 million $ 805,840
Jul 7, 4 PM $ 0.189
+0.07%
$ 188.72 million $ 804,793
Jul 7, 3 PM $ 0.188
+0.14%
$ 188.49 million $ 803,859
Jul 7, 2 PM $ 0.189
-0.66%
$ 188.59 million $ 802,451
Jul 7, 1 PM $ 0.189
-0.12%
$ 189.19 million $ 802,243
Jul 7, 12 PM $ 0.19
-0.39%
$ 189.96 million $ 801,052
Jul 7, 11 AM $ 0.191
-0.35%
$ 190.94 million $ 799,846
Jul 7, 10 AM $ 0.192
-0.59%
$ 191.61 million $ 798,142
Jul 7, 9 AM $ 0.193
-0.82%
$ 192.85 million $ 796,510
Jul 7, 8 AM $ 0.194
-0.71%
$ 194.27 million $ 794,401
Jul 7, 7 AM $ 0.195
-0.22%
$ 195.16 million $ 791,839
Jul 7, 6 AM $ 0.196
+0.11%
$ 195.58 million $ 789,074
Jul 7, 5 AM $ 0.196
+0.09%
$ 195.53 million $ 786,932
Jul 7, 4 AM $ 0.195
+0.05%
$ 195.4 million $ 782,800
Jul 7, 3 AM $ 0.196
+0.14%
$ 195.82 million $ 780,370
Jul 7, 2 AM $ 0.195
+0.06%
$ 195.28 million $ 777,795
Jul 7, 1 AM $ 0.195
-0.24%
$ 195.38 million $ 774,487
Jul 7, 12 AM $ 0.195
-0.27%
$ 195.03 million $ 771,638
Jul 6, 11 PM $ 0.196
+1.29%
$ 195.76 million $ 768,266
Jul 6, 10 PM $ 0.194
+1.07%
$ 193.56 million $ 764,094
Jul 6, 9 PM $ 0.192
+1.06%
$ 191.59 million $ 761,072
Jul 6, 8 PM $ 0.19
+1.09%
$ 189.64 million $ 758,719
Jul 6, 7 PM $ 0.187
-0.19%
$ 187.29 million $ 757,043
Jul 6, 6 PM $ 0.188
+1.56%
$ 187.67 million $ 756,465
Jul 6, 5 PM $ 0.185
+1.43%
$ 184.81 million $ 755,608
Jul 6, 4 PM $ 0.182
-0.26%
$ 182.42 million $ 755,453
Jul 6, 3 PM $ 0.182
-0.38%
$ 182.16 million $ 755,269
Jul 6, 2 PM $ 0.182
-1.13%
$ 182.46 million $ 756,757
Jul 6, 1 PM $ 0.184
-0.08%
$ 184.29 million $ 755,977
Jul 6, 12 PM $ 0.185
+0.52%
$ 184.81 million $ 756,362
Jul 6, 11 AM $ 0.183
+0.58%
$ 183.45 million $ 758,858
Jul 6, 10 AM $ 0.183
+1.36%
$ 182.74 million $ 760,683
Jul 6, 9 AM $ 0.18
+0.33%
$ 180.01 million $ 763,742