Echolink Historical Data

ECHO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.225
+0.14%
$ 225.4 million $ 922,784
Mar 27, 8 AM $ 0.225
+0.08%
$ 225.36 million $ 921,520
Mar 27, 7 AM $ 0.226
+0.62%
$ 225.73 million $ 920,686
Mar 27, 6 AM $ 0.225
+1.48%
$ 224.88 million $ 920,304
Mar 27, 5 AM $ 0.222
+0.95%
$ 221.54 million $ 921,640
Mar 27, 4 AM $ 0.22
+0.30%
$ 219.55 million $ 922,011
Mar 27, 3 AM $ 0.218
+0.52%
$ 217.59 million $ 922,053
Mar 27, 2 AM $ 0.216
-0.90%
$ 216.17 million $ 921,405
Mar 27, 1 AM $ 0.219
+1.15%
$ 218.74 million $ 921,639
Mar 27, 12 AM $ 0.216
+0.54%
$ 215.6 million $ 922,153
Mar 26, 11 PM $ 0.215
+1.15%
$ 215 million $ 920,578
Mar 26, 10 PM $ 0.213
-0.42%
$ 212.7 million $ 920,436
Mar 26, 9 PM $ 0.214
-0.56%
$ 213.6 million $ 921,769
Mar 26, 8 PM $ 0.215
-0.96%
$ 214.61 million $ 921,698
Mar 26, 7 PM $ 0.217
+0.04%
$ 216.66 million $ 922,644
Mar 26, 6 PM $ 0.217
-0.40%
$ 216.54 million $ 922,047
Mar 26, 5 PM $ 0.218
-1.24%
$ 218.05 million $ 920,055
Mar 26, 4 PM $ 0.221
-0.87%
$ 220.67 million $ 917,638
Mar 26, 3 PM $ 0.222
+0.01%
$ 222.4 million $ 915,619
Mar 26, 2 PM $ 0.222
-0.18%
$ 222.24 million $ 912,404
Mar 26, 1 PM $ 0.223
-0.21%
$ 222.53 million $ 909,372
Mar 26, 12 PM $ 0.223
-0.02%
$ 222.75 million $ 905,558
Mar 26, 11 AM $ 0.223
+0.01%
$ 222.79 million $ 903,287
Mar 26, 10 AM $ 0.223
+0.00%
$ 222.77 million $ 899,979
Mar 26, 9 AM $ 0.222
-0.02%
$ 222.49 million $ 896,947
Mar 26, 8 AM $ 0.222
-0.36%
$ 222.12 million $ 894,042
Mar 26, 7 AM $ 0.223
+2.01%
$ 222.92 million $ 891,562
Mar 26, 6 AM $ 0.219
-1.52%
$ 219.13 million $ 888,244
Mar 26, 5 AM $ 0.223
+2.16%
$ 222.84 million $ 884,659
Mar 26, 4 AM $ 0.219
+1.21%
$ 218.83 million $ 881,726
Mar 26, 3 AM $ 0.217
-0.35%
$ 216.73 million $ 879,727
Mar 26, 2 AM $ 0.218
+0.24%
$ 217.83 million $ 877,334
Mar 26, 1 AM $ 0.217
+1.40%
$ 216.6 million $ 874,662
Mar 26, 12 AM $ 0.214
+0.74%
$ 213.7 million $ 872,611
Mar 25, 11 PM $ 0.213
-0.15%
$ 212.87 million $ 872,874
Mar 25, 10 PM $ 0.213
-0.15%
$ 213.2 million $ 871,944
Mar 25, 9 PM $ 0.214
+0.54%
$ 214.4 million $ 871,961
Mar 25, 8 PM $ 0.213
+0.65%
$ 212.8 million $ 870,684
Mar 25, 7 PM $ 0.212
+0.12%
$ 211.8 million $ 868,090
Mar 25, 6 PM $ 0.211
+1.03%
$ 211.49 million $ 866,525
Mar 25, 5 PM $ 0.209
+0.75%
$ 209.13 million $ 866,497
Mar 25, 4 PM $ 0.208
+1.39%
$ 207.84 million $ 865,391
Mar 25, 3 PM $ 0.205
-0.03%
$ 205.5 million $ 864,643
Mar 25, 2 PM $ 0.206
+0.17%
$ 205.66 million $ 862,812
Mar 25, 1 PM $ 0.205
-0.18%
$ 205.31 million $ 864,281
Mar 25, 12 PM $ 0.206
+0.26%
$ 205.88 million $ 866,355
Mar 25, 11 AM $ 0.206
-0.11%
$ 205.65 million $ 868,104
Mar 25, 10 AM $ 0.206
+0.27%
$ 205.79 million $ 870,068
Mar 25, 9 AM $ 0.206
+0.24%
$ 205.67 million $ 871,598
Mar 25, 8 AM $ 0.206
+0.15%
$ 205.59 million $ 874,009