Echolink Historical Data

ECHO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.18
+0.33%
$ 180.01 million $ 763,742
Jul 6, 8 AM $ 0.178
+0.87%
$ 178.49 million $ 764,686
Jul 6, 7 AM $ 0.177
+0.07%
$ 177.47 million $ 766,423
Jul 6, 6 AM $ 0.178
+0.54%
$ 177.75 million $ 767,401
Jul 6, 5 AM $ 0.177
-0.09%
$ 176.79 million $ 768,656
Jul 6, 4 AM $ 0.178
+0.25%
$ 177.81 million $ 772,329
Jul 6, 3 AM $ 0.177
-0.20%
$ 176.95 million $ 774,162
Jul 6, 2 AM $ 0.177
-0.09%
$ 177.15 million $ 774,461
Jul 6, 1 AM $ 0.178
+0.25%
$ 177.63 million $ 776,514
Jul 6, 12 AM $ 0.178
-0.02%
$ 177.54 million $ 777,523
Jul 5, 11 PM $ 0.177
-0.22%
$ 177.04 million $ 778,239
Jul 5, 10 PM $ 0.177
-0.88%
$ 177.44 million $ 778,841
Jul 5, 9 PM $ 0.18
+0.15%
$ 179.82 million $ 779,741
Jul 5, 8 PM $ 0.179
-1.46%
$ 179.28 million $ 779,455
Jul 5, 7 PM $ 0.182
-0.93%
$ 181.72 million $ 779,016
Jul 5, 6 PM $ 0.184
-0.86%
$ 183.76 million $ 778,301
Jul 5, 5 PM $ 0.186
-0.73%
$ 185.59 million $ 777,355
Jul 5, 4 PM $ 0.187
-0.74%
$ 186.75 million $ 776,521
Jul 5, 3 PM $ 0.188
+0.10%
$ 188.36 million $ 776,581
Jul 5, 2 PM $ 0.189
-0.47%
$ 188.67 million $ 774,717
Jul 5, 1 PM $ 0.189
-1.05%
$ 189.21 million $ 773,814
Jul 5, 12 PM $ 0.191
-1.01%
$ 191.21 million $ 773,475
Jul 5, 11 AM $ 0.193
-0.76%
$ 193.16 million $ 772,675
Jul 5, 10 AM $ 0.195
+0.78%
$ 194.63 million $ 772,987
Jul 5, 9 AM $ 0.193
+0.56%
$ 193.27 million $ 770,399
Jul 5, 8 AM $ 0.192
+0.27%
$ 192.33 million $ 770,443
Jul 5, 7 AM $ 0.191
-0.13%
$ 191.19 million $ 769,714
Jul 5, 6 AM $ 0.192
+0.05%
$ 191.59 million $ 767,832
Jul 5, 5 AM $ 0.192
+0.69%
$ 191.6 million $ 768,182
Jul 5, 4 AM $ 0.191
-0.04%
$ 190.55 million $ 766,911
Jul 5, 3 AM $ 0.19
+0.49%
$ 190.32 million $ 766,189
Jul 5, 2 AM $ 0.189
+0.41%
$ 189.23 million $ 768,232
Jul 5, 1 AM $ 0.188
-0.01%
$ 188.45 million $ 766,656
Jul 5, 12 AM $ 0.187
-0.05%
$ 187.24 million $ 767,819
Jul 4, 11 PM $ 0.188
+0.47%
$ 187.59 million $ 769,428
Jul 4, 10 PM $ 0.187
+0.28%
$ 186.64 million $ 770,766
Jul 4, 9 PM $ 0.185
+0.47%
$ 185.35 million $ 771,994
Jul 4, 8 PM $ 0.184
-0.33%
$ 184.36 million $ 773,986
Jul 4, 7 PM $ 0.185
+0.49%
$ 184.69 million $ 776,187
Jul 4, 6 PM $ 0.183
+0.11%
$ 183.32 million $ 775,609
Jul 4, 5 PM $ 0.185
+0.36%
$ 184.57 million $ 776,000
Jul 4, 4 PM $ 0.184
+0.62%
$ 183.94 million $ 775,502
Jul 4, 3 PM $ 0.183
-0.57%
$ 182.57 million $ 775,260
Jul 4, 2 PM $ 0.184
-0.49%
$ 183.9 million $ 776,621
Jul 4, 1 PM $ 0.185
-0.68%
$ 185.32 million $ 775,563
Jul 4, 12 PM $ 0.187
-1.51%
$ 186.57 million $ 775,673
Jul 4, 11 AM $ 0.189
-0.10%
$ 189.18 million $ 771,317
Jul 4, 10 AM $ 0.19
+0.21%
$ 189.67 million $ 768,894
Jul 4, 9 AM $ 0.189
-0.17%
$ 189.28 million $ 767,755
Jul 4, 8 AM $ 0.189
-0.27%
$ 189.34 million $ 766,405