Echolink Historical Data

ECHO Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.18
+0.20%
$ 179.51 million $ 728,897
May 11, 1 PM $ 0.18
-0.13%
$ 179.65 million $ 727,642
May 11, 12 PM $ 0.179
+0.04%
$ 179.4 million $ 727,903
May 11, 11 AM $ 0.179
-0.52%
$ 179.03 million $ 727,597
May 11, 10 AM $ 0.179
+0.11%
$ 179.21 million $ 729,499
May 11, 9 AM $ 0.179
-0.18%
$ 179.4 million $ 731,028
May 11, 8 AM $ 0.18
+0.34%
$ 179.91 million $ 733,368
May 11, 7 AM $ 0.179
-1.05%
$ 179.5 million $ 734,241
May 11, 6 AM $ 0.181
+1.12%
$ 181.09 million $ 735,889
May 11, 5 AM $ 0.179
+1.31%
$ 179.44 million $ 738,232
May 11, 4 AM $ 0.178
+1.59%
$ 177.84 million $ 739,560
May 11, 3 AM $ 0.176
+1.37%
$ 175.92 million $ 741,075
May 11, 2 AM $ 0.174
+2.28%
$ 173.84 million $ 743,073
May 11, 1 AM $ 0.17
+1.02%
$ 169.96 million $ 746,803
May 11, 12 AM $ 0.167
-0.02%
$ 166.52 million $ 751,620
May 10, 11 PM $ 0.166
+0.11%
$ 166.13 million $ 754,870
May 10, 10 PM $ 0.164
+0.59%
$ 164.29 million $ 760,704
May 10, 9 PM $ 0.165
-0.85%
$ 164.57 million $ 765,559
May 10, 8 PM $ 0.166
-0.28%
$ 165.74 million $ 771,215
May 10, 7 PM $ 0.167
+0.17%
$ 167.45 million $ 777,859
May 10, 6 PM $ 0.168
-0.08%
$ 168.4 million $ 783,843
May 10, 12 PM $ 0.192
+2.12%
$ 191.64 million $ 816,930
May 10, 11 AM $ 0.189
-2.10%
$ 188.97 million $ 819,650
May 10, 10 AM $ 0.185
-2.66%
$ 185.22 million $ 822,149
May 10, 9 AM $ 0.184
-1.01%
$ 184.49 million $ 826,426
May 10, 8 AM $ 0.193
+0.48%
$ 193.24 million $ 830,648
May 10, 7 AM $ 0.186
-0.18%
$ 186.49 million $ 835,069
May 10, 6 AM $ 0.185
-1.19%
$ 184.85 million $ 839,693
May 10, 5 AM $ 0.191
+3.80%
$ 190.98 million $ 843,940
May 10, 4 AM $ 0.186
+0.96%
$ 185.73 million $ 848,741
May 10, 3 AM $ 0.192
-0.65%
$ 191.99 million $ 853,698
May 10, 2 AM $ 0.193
+0.18%
$ 193.35 million $ 856,951
May 10, 1 AM $ 0.193
-0.34%
$ 193.19 million $ 860,053
May 10, 12 AM $ 0.193
-0.10%
$ 193.37 million $ 860,571
May 9, 11 PM $ 0.194
-1.15%
$ 193.51 million $ 864,309
May 9, 10 PM $ 0.196
+0.24%
$ 195.77 million $ 867,192
May 9, 9 PM $ 0.196
-1.04%
$ 195.56 million $ 870,575
May 9, 8 PM $ 0.197
-1.03%
$ 197.4 million $ 873,441
May 9, 7 PM $ 0.199
-0.92%
$ 199.3 million $ 875,736
May 9, 6 PM $ 0.201
-0.17%
$ 201.15 million $ 878,105
May 9, 5 PM $ 0.201
-1.29%
$ 201.15 million $ 881,649
May 9, 4 PM $ 0.204
+0.08%
$ 203.79 million $ 883,538
May 9, 3 PM $ 0.203
-1.56%
$ 203.45 million $ 885,852
May 9, 2 PM $ 0.207
-1.01%
$ 206.54 million $ 887,805
May 9, 1 PM $ 0.209
-0.25%
$ 208.68 million $ 890,554
May 9, 12 PM $ 0.211
-0.28%
$ 210.6 million $ 892,889
May 9, 11 AM $ 0.212
+0.31%
$ 211.72 million $ 894,086
May 9, 10 AM $ 0.211
-0.61%
$ 211.22 million $ 896,892
May 9, 9 AM $ 0.215
-0.48%
$ 214.61 million $ 899,183
May 9, 8 AM $ 0.215
-0.79%
$ 215.38 million $ 900,804