Echolink Historical Data

ECHO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.189
-0.27%
$ 189.34 million $ 766,405
Jul 4, 7 AM $ 0.19
+0.04%
$ 189.75 million $ 763,996
Jul 4, 6 AM $ 0.19
+0.11%
$ 189.75 million $ 763,831
Jul 4, 5 AM $ 0.19
+0.33%
$ 189.93 million $ 762,835
Jul 4, 4 AM $ 0.189
+0.00%
$ 189.39 million $ 761,598
Jul 4, 3 AM $ 0.189
-0.19%
$ 189.42 million $ 758,831
Jul 4, 2 AM $ 0.189
+0.04%
$ 189.4 million $ 754,971
Jul 4, 1 AM $ 0.189
-0.23%
$ 189.32 million $ 753,299
Jul 4, 12 AM $ 0.19
-0.02%
$ 189.64 million $ 751,334
Jul 3, 11 PM $ 0.189
-0.56%
$ 189.19 million $ 749,118
Jul 3, 10 PM $ 0.191
+1.19%
$ 190.86 million $ 748,034
Jul 3, 9 PM $ 0.188
+1.14%
$ 187.84 million $ 747,249
Jul 3, 8 PM $ 0.185
+0.56%
$ 185.42 million $ 746,458
Jul 3, 7 PM $ 0.184
-0.13%
$ 184.28 million $ 744,472
Jul 3, 6 PM $ 0.184
+0.78%
$ 184.42 million $ 744,387
Jul 3, 5 PM $ 0.184
+1.20%
$ 183.72 million $ 744,220
Jul 3, 4 PM $ 0.181
+0.76%
$ 181.3 million $ 744,478
Jul 3, 3 PM $ 0.18
+0.04%
$ 179.93 million $ 744,051
Jul 3, 2 PM $ 0.18
-0.06%
$ 179.76 million $ 742,286
Jul 3, 1 PM $ 0.18
-0.02%
$ 179.82 million $ 743,032
Jul 3, 12 PM $ 0.18
-0.03%
$ 179.82 million $ 741,148
Jul 3, 11 AM $ 0.18
+0.35%
$ 179.92 million $ 741,965
Jul 3, 10 AM $ 0.18
-0.01%
$ 179.67 million $ 742,181
Jul 3, 9 AM $ 0.18
-0.04%
$ 179.59 million $ 742,347
Jul 3, 8 AM $ 0.179
+0.03%
$ 179.48 million $ 741,844
Jul 3, 7 AM $ 0.18
+0.26%
$ 179.87 million $ 743,102
Jul 3, 6 AM $ 0.179
+1.27%
$ 179.31 million $ 743,237
Jul 3, 5 AM $ 0.178
+0.25%
$ 177.65 million $ 742,454
Jul 3, 4 AM $ 0.177
+0.52%
$ 176.65 million $ 742,712
Jul 3, 3 AM $ 0.175
-1.47%
$ 175.25 million $ 743,444
Jul 3, 2 AM $ 0.179
-1.48%
$ 178.66 million $ 743,417
Jul 3, 1 AM $ 0.182
-0.95%
$ 181.65 million $ 743,390
Jul 3, 12 AM $ 0.184
-0.67%
$ 183.98 million $ 743,432
Jul 2, 11 PM $ 0.186
+0.26%
$ 185.57 million $ 744,405
Jul 2, 10 PM $ 0.186
-0.20%
$ 185.6 million $ 744,831
Jul 2, 9 PM $ 0.186
+1.16%
$ 185.98 million $ 743,864
Jul 2, 8 PM $ 0.183
+0.08%
$ 183.24 million $ 743,064
Jul 2, 7 PM $ 0.183
+0.43%
$ 182.51 million $ 744,834
Jul 2, 6 PM $ 0.182
+0.60%
$ 181.99 million $ 747,458
Jul 2, 5 PM $ 0.181
+0.67%
$ 180.81 million $ 748,647
Jul 2, 4 PM $ 0.179
+0.61%
$ 178.91 million $ 749,206
Jul 2, 3 PM $ 0.178
+0.00%
$ 177.94 million $ 751,499
Jul 2, 2 PM $ 0.178
+0.44%
$ 177.94 million $ 752,799
Jul 2, 1 PM $ 0.178
-0.14%
$ 177.56 million $ 755,620
Jul 2, 12 PM $ 0.177
+0.04%
$ 177.31 million $ 759,869
Jul 2, 11 AM $ 0.178
+0.19%
$ 177.58 million $ 762,898
Jul 2, 10 AM $ 0.178
+0.49%
$ 177.99 million $ 765,004
Jul 2, 9 AM $ 0.177
-0.23%
$ 177.32 million $ 767,458
Jul 2, 8 AM $ 0.178
-0.69%
$ 177.69 million $ 770,451
Jul 2, 7 AM $ 0.179
-1.23%
$ 178.55 million $ 773,513