Echolink Historical Data

ECHO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.206
+0.15%
$ 205.59 million $ 874,009
Mar 25, 7 AM $ 0.206
-1.60%
$ 206.18 million $ 875,189
Mar 25, 6 AM $ 0.209
+1.22%
$ 209.38 million $ 873,846
Mar 25, 5 AM $ 0.206
+0.38%
$ 206.3 million $ 871,876
Mar 25, 4 AM $ 0.205
+0.37%
$ 204.53 million $ 873,259
Mar 25, 3 AM $ 0.204
-1.15%
$ 203.63 million $ 875,266
Mar 25, 2 AM $ 0.206
+0.88%
$ 205.69 million $ 877,993
Mar 25, 1 AM $ 0.204
-1.61%
$ 204.26 million $ 880,259
Mar 25, 12 AM $ 0.208
-0.94%
$ 207.51 million $ 882,249
Mar 24, 11 PM $ 0.21
+0.14%
$ 209.81 million $ 883,943
Mar 24, 10 PM $ 0.21
+0.79%
$ 209.71 million $ 886,731
Mar 24, 9 PM $ 0.208
+0.71%
$ 208.35 million $ 887,227
Mar 24, 8 PM $ 0.207
-0.05%
$ 206.68 million $ 888,130
Mar 24, 7 PM $ 0.207
-0.33%
$ 206.77 million $ 889,769
Mar 24, 6 PM $ 0.208
-0.97%
$ 207.87 million $ 890,730
Mar 24, 5 PM $ 0.21
-0.45%
$ 210 million $ 891,409
Mar 24, 4 PM $ 0.21
-0.83%
$ 210.48 million $ 893,054
Mar 24, 3 PM $ 0.213
+0.13%
$ 212.69 million $ 893,779
Mar 24, 2 PM $ 0.212
-0.08%
$ 212.21 million $ 895,478
Mar 24, 1 PM $ 0.213
+0.12%
$ 212.61 million $ 894,116
Mar 24, 12 PM $ 0.212
+0.01%
$ 212.45 million $ 892,810
Mar 24, 11 AM $ 0.213
+0.19%
$ 212.77 million $ 890,047
Mar 24, 10 AM $ 0.212
-0.06%
$ 212.48 million $ 887,583
Mar 24, 9 AM $ 0.212
+0.05%
$ 212.5 million $ 886,416
Mar 24, 8 AM $ 0.212
+0.07%
$ 212.32 million $ 884,567
Mar 24, 7 AM $ 0.212
+0.93%
$ 212.2 million $ 882,790
Mar 24, 6 AM $ 0.211
-1.43%
$ 210.73 million $ 883,860
Mar 24, 5 AM $ 0.213
-1.22%
$ 213.05 million $ 885,153
Mar 24, 4 AM $ 0.216
-0.91%
$ 215.59 million $ 884,083
Mar 24, 3 AM $ 0.217
+0.84%
$ 217.3 million $ 884,210
Mar 24, 2 AM $ 0.215
+0.46%
$ 215.48 million $ 883,379
Mar 24, 1 AM $ 0.216
-0.72%
$ 215.52 million $ 882,782
Mar 24, 12 AM $ 0.219
-0.22%
$ 218.99 million $ 882,300
Mar 23, 11 PM $ 0.219
+0.26%
$ 219.47 million $ 881,616
Mar 23, 10 PM $ 0.219
+1.04%
$ 218.55 million $ 881,389
Mar 23, 9 PM $ 0.215
+0.28%
$ 215.39 million $ 882,257
Mar 23, 8 PM $ 0.214
+0.61%
$ 214.5 million $ 882,999
Mar 23, 7 PM $ 0.212
+0.80%
$ 212.29 million $ 883,503
Mar 23, 6 PM $ 0.211
+0.63%
$ 210.52 million $ 884,591
Mar 23, 5 PM $ 0.21
+0.99%
$ 209.66 million $ 886,538
Mar 23, 4 PM $ 0.208
+1.25%
$ 207.6 million $ 888,742
Mar 23, 3 PM $ 0.206
+0.03%
$ 205.78 million $ 890,725
Mar 23, 2 PM $ 0.206
+0.09%
$ 205.77 million $ 893,443
Mar 23, 1 PM $ 0.205
-0.14%
$ 205.28 million $ 895,030
Mar 23, 12 PM $ 0.206
+0.05%
$ 205.61 million $ 897,583
Mar 23, 11 AM $ 0.205
+0.00%
$ 205.5 million $ 899,698
Mar 23, 10 AM $ 0.205
-0.19%
$ 205.04 million $ 901,339
Mar 23, 9 AM $ 0.206
+0.30%
$ 205.9 million $ 902,503
Mar 23, 8 AM $ 0.205
-0.14%
$ 205.29 million $ 905,357
Mar 23, 7 AM $ 0.206
-0.61%
$ 205.58 million $ 906,451