Echolink Historical Data

ECHO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0654
-1.06%
$ 65.42 million $ 12.23 million
Feb 13, 2024 $ 0.0662
-0.09%
$ 66.19 million $ 12.66 million
Feb 12, 2024 $ 0.0662
-0.66%
$ 66.18 million $ 9.06 million
Feb 11, 2024 $ 0.0667
-0.57%
$ 66.72 million $ 7.55 million
Feb 10, 2024 $ 0.0672
-0.87%
$ 67.15 million $ 10.57 million
Feb 9, 2024 $ 0.0677
-0.76%
$ 67.72 million $ 11.66 million
Feb 8, 2024 $ 0.0683
-0.91%
$ 68.26 million $ 9.79 million
Feb 7, 2024 $ 0.0689
+0.35%
$ 68.86 million $ 7.61 million
Feb 6, 2024 $ 0.0686
+2.48%
$ 68.61 million $ 7.61 million
Feb 5, 2024 $ 0.0673
+0.07%
$ 67.28 million $ 6.58 million
Feb 4, 2024 $ 0.0675
-0.24%
$ 67.47 million $ 4.19 million
Feb 3, 2024 $ 0.0676
-6.07%
$ 67.62 million $ 5.78 million
Feb 2, 2024 $ 0.0727
+10.02%
$ 72.66 million $ 8.29 million
Feb 1, 2024 $ 0.067
-2.62%
$ 67 million $ 10.28 million
Jan 31, 2024 $ 0.0652
+2.68%
$ 65.17 million $ 10.04 million
Jan 30, 2024 $ 0.0635
+2.87%
$ 63.49 million $ 9.32 million
Jan 29, 2024 $ 0.0618
+5.15%
$ 61.82 million $ 7.08 million
Download