Echolink Historical Data

ECHO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.206
-0.61%
$ 205.58 million $ 906,451
Mar 23, 6 AM $ 0.207
-0.70%
$ 206.93 million $ 907,495
Mar 23, 5 AM $ 0.209
-1.22%
$ 208.71 million $ 909,018
Mar 23, 4 AM $ 0.211
-1.01%
$ 211.4 million $ 909,143
Mar 23, 3 AM $ 0.213
+0.32%
$ 213.19 million $ 909,880
Mar 23, 2 AM $ 0.213
-0.12%
$ 212.52 million $ 909,697
Mar 23, 1 AM $ 0.214
-1.30%
$ 213.85 million $ 908,691
Mar 23, 12 AM $ 0.216
-0.54%
$ 216.16 million $ 906,892
Mar 22, 11 PM $ 0.217
+0.32%
$ 217.28 million $ 905,546
Mar 22, 10 PM $ 0.216
-0.88%
$ 216.47 million $ 904,478
Mar 22, 9 PM $ 0.218
+0.91%
$ 218.5 million $ 903,325
Mar 22, 8 PM $ 0.216
-0.26%
$ 216.44 million $ 901,212
Mar 22, 7 PM $ 0.217
-0.89%
$ 217.33 million $ 900,359
Mar 22, 6 PM $ 0.22
+0.21%
$ 219.6 million $ 899,194
Mar 22, 5 PM $ 0.22
-0.72%
$ 219.82 million $ 899,334
Mar 22, 4 PM $ 0.221
+1.10%
$ 221.46 million $ 898,056
Mar 22, 3 PM $ 0.219
+1.42%
$ 219.48 million $ 896,944
Mar 22, 2 PM $ 0.216
-0.23%
$ 216.17 million $ 895,842
Mar 22, 1 PM $ 0.215
+0.20%
$ 215.14 million $ 896,227
Mar 22, 12 PM $ 0.215
+0.68%
$ 214.8 million $ 897,467
Mar 22, 11 AM $ 0.213
+0.00%
$ 213.35 million $ 897,305
Mar 22, 10 AM $ 0.213
+0.08%
$ 213.08 million $ 897,267
Mar 22, 9 AM $ 0.213
+0.29%
$ 212.7 million $ 897,719
Mar 22, 8 AM $ 0.212
-0.03%
$ 212.14 million $ 898,789
Mar 22, 7 AM $ 0.211
-0.34%
$ 211.11 million $ 901,079
Mar 22, 6 AM $ 0.211
+0.02%
$ 211.22 million $ 903,661
Mar 22, 5 AM $ 0.211
+0.98%
$ 211.23 million $ 905,603
Mar 22, 4 AM $ 0.21
-0.13%
$ 209.7 million $ 907,693
Mar 22, 3 AM $ 0.209
-0.02%
$ 209.19 million $ 908,957
Mar 22, 2 AM $ 0.209
+0.37%
$ 209.5 million $ 909,674
Mar 22, 1 AM $ 0.208
+0.25%
$ 208.37 million $ 911,252
Mar 22, 12 AM $ 0.208
+0.07%
$ 207.65 million $ 913,135
Mar 21, 11 PM $ 0.208
-0.50%
$ 207.63 million $ 914,673
Mar 21, 10 PM $ 0.209
-1.12%
$ 208.55 million $ 917,141
Mar 21, 9 PM $ 0.211
-0.15%
$ 211.43 million $ 918,732
Mar 21, 8 PM $ 0.212
+0.08%
$ 211.85 million $ 921,438
Mar 21, 7 PM $ 0.212
-0.12%
$ 211.68 million $ 923,192
Mar 21, 6 PM $ 0.212
+0.02%
$ 211.72 million $ 925,049
Mar 21, 5 PM $ 0.212
-0.54%
$ 211.68 million $ 926,236
Mar 21, 4 PM $ 0.213
-0.51%
$ 212.72 million $ 927,698
Mar 21, 3 PM $ 0.214
-0.48%
$ 213.55 million $ 929,466
Mar 21, 2 PM $ 0.215
-0.58%
$ 214.52 million $ 931,438
Mar 21, 1 PM $ 0.215
-1.03%
$ 215.48 million $ 933,055
Mar 21, 12 PM $ 0.218
-1.17%
$ 217.66 million $ 934,884
Mar 21, 11 AM $ 0.22
-0.01%
$ 220.23 million $ 936,380
Mar 21, 10 AM $ 0.22
-0.03%
$ 220.3 million $ 938,372
Mar 21, 9 AM $ 0.22
-0.19%
$ 220.09 million $ 940,008
Mar 21, 8 AM $ 0.22
-0.01%
$ 220.44 million $ 941,304
Mar 21, 7 AM $ 0.22
-0.03%
$ 220.47 million $ 942,683
Mar 21, 6 AM $ 0.221
-0.02%
$ 220.61 million $ 943,038