Echolink Historical Data

ECHO Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.215
-0.79%
$ 215.38 million $ 900,804
May 9, 7 AM $ 0.218
+1.02%
$ 217.84 million $ 901,985
May 9, 6 AM $ 0.216
+1.56%
$ 215.65 million $ 902,777
May 9, 5 AM $ 0.213
+0.54%
$ 212.52 million $ 902,787
May 9, 4 AM $ 0.212
+0.54%
$ 211.69 million $ 903,242
May 9, 3 AM $ 0.209
+0.62%
$ 209.38 million $ 903,900
May 9, 2 AM $ 0.208
+0.23%
$ 208.26 million $ 906,026
May 9, 1 AM $ 0.208
-0.54%
$ 207.95 million $ 905,034
May 9, 12 AM $ 0.21
+0.26%
$ 209.86 million $ 906,660
May 8, 11 PM $ 0.21
-0.40%
$ 209.62 million $ 905,865
May 8, 10 PM $ 0.21
-0.58%
$ 210.16 million $ 904,573
May 8, 9 PM $ 0.212
-0.60%
$ 212.16 million $ 903,540
May 8, 8 PM $ 0.213
-0.64%
$ 213.2 million $ 901,596
May 8, 7 PM $ 0.215
-0.78%
$ 214.6 million $ 900,011
May 8, 6 PM $ 0.217
-0.28%
$ 216.74 million $ 898,236
May 8, 5 PM $ 0.216
-0.45%
$ 216.36 million $ 896,777
May 8, 4 PM $ 0.218
-0.30%
$ 218.37 million $ 896,554
May 8, 3 PM $ 0.219
-0.17%
$ 219.35 million $ 895,629
May 8, 2 PM $ 0.219
-0.17%
$ 219.13 million $ 894,580
May 8, 1 PM $ 0.22
+0.16%
$ 219.67 million $ 892,895
May 8, 12 PM $ 0.22
+0.00%
$ 219.87 million $ 890,314
May 8, 11 AM $ 0.22
+0.07%
$ 219.72 million $ 888,888
May 8, 10 AM $ 0.22
+0.15%
$ 219.91 million $ 887,636
May 8, 9 AM $ 0.219
-0.05%
$ 219.42 million $ 886,430
May 8, 8 AM $ 0.22
+0.20%
$ 219.64 million $ 884,475
May 8, 7 AM $ 0.219
+1.44%
$ 219.2 million $ 882,995
May 8, 6 AM $ 0.217
+1.55%
$ 216.81 million $ 882,435
May 8, 5 AM $ 0.214
-1.53%
$ 213.97 million $ 881,942
May 8, 4 AM $ 0.218
-0.38%
$ 217.53 million $ 881,000
May 8, 3 AM $ 0.218
+1.40%
$ 218.23 million $ 878,184
May 8, 2 AM $ 0.215
+1.51%
$ 215.21 million $ 876,101
May 8, 1 AM $ 0.211
+1.96%
$ 210.67 million $ 875,642
May 8, 12 AM $ 0.206
+0.01%
$ 206.2 million $ 873,379
May 7, 11 PM $ 0.206
+0.24%
$ 206.38 million $ 871,869
May 7, 10 PM $ 0.205
+1.13%
$ 205.39 million $ 870,665
May 7, 9 PM $ 0.204
-0.77%
$ 204.01 million $ 869,067
May 7, 8 PM $ 0.206
-1.12%
$ 205.59 million $ 866,460
May 7, 7 PM $ 0.208
+0.19%
$ 207.73 million $ 865,226
May 7, 6 PM $ 0.208
-0.83%
$ 207.79 million $ 862,695
May 7, 5 PM $ 0.21
-0.49%
$ 209.53 million $ 860,402
May 7, 4 PM $ 0.21
-1.36%
$ 210.36 million $ 856,316
May 7, 3 PM $ 0.213
-0.10%
$ 213.25 million $ 853,493
May 7, 2 PM $ 0.213
-0.20%
$ 213.47 million $ 848,240
May 7, 1 PM $ 0.214
+0.10%
$ 213.9 million $ 844,700
May 7, 12 PM $ 0.213
-0.29%
$ 213.05 million $ 836,463
May 7, 11 AM $ 0.214
+0.14%
$ 213.58 million $ 833,553
May 7, 10 AM $ 0.213
-0.22%
$ 213.03 million $ 830,025
May 7, 9 AM $ 0.214
+0.16%
$ 213.9 million $ 825,513
May 7, 8 AM $ 0.214
-0.02%
$ 213.75 million $ 820,992
May 7, 7 AM $ 0.214
-0.78%
$ 213.79 million $ 817,491