Echolink Historical Data

ECHO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.179
-1.23%
$ 178.55 million $ 773,513
Jul 2, 6 AM $ 0.18
+0.99%
$ 180.42 million $ 774,392
Jul 2, 5 AM $ 0.179
+1.21%
$ 178.66 million $ 776,445
Jul 2, 4 AM $ 0.177
+0.70%
$ 176.73 million $ 776,717
Jul 2, 3 AM $ 0.176
-1.08%
$ 175.51 million $ 778,684
Jul 2, 2 AM $ 0.178
-0.24%
$ 177.59 million $ 780,703
Jul 2, 1 AM $ 0.178
-0.82%
$ 178.36 million $ 783,128
Jul 2, 12 AM $ 0.179
-1.57%
$ 179.35 million $ 783,622
Jul 1, 11 PM $ 0.182
-0.72%
$ 182.46 million $ 784,963
Jul 1, 10 PM $ 0.183
+0.44%
$ 182.51 million $ 786,543
Jul 1, 9 PM $ 0.181
-1.25%
$ 181.5 million $ 789,055
Jul 1, 8 PM $ 0.184
-1.01%
$ 183.6 million $ 791,427
Jul 1, 7 PM $ 0.185
-1.30%
$ 185.4 million $ 792,037
Jul 1, 6 PM $ 0.188
-0.11%
$ 187.64 million $ 792,902
Jul 1, 5 PM $ 0.187
-1.24%
$ 187.2 million $ 793,310
Jul 1, 4 PM $ 0.19
-0.87%
$ 189.86 million $ 793,685
Jul 1, 3 PM $ 0.192
-0.14%
$ 191.54 million $ 792,696
Jul 1, 2 PM $ 0.191
-0.05%
$ 191.4 million $ 792,345
Jul 1, 1 PM $ 0.192
+0.08%
$ 191.5 million $ 790,582
Jul 1, 12 PM $ 0.192
+0.01%
$ 191.51 million $ 788,707
Jul 1, 11 AM $ 0.191
-0.10%
$ 191.39 million $ 788,258
Jul 1, 10 AM $ 0.191
-0.25%
$ 191.35 million $ 786,593
Jul 1, 9 AM $ 0.192
-0.09%
$ 191.79 million $ 784,768
Jul 1, 8 AM $ 0.191
+0.00%
$ 191.36 million $ 783,002
Jul 1, 7 AM $ 0.192
+1.58%
$ 191.81 million $ 780,862
Jul 1, 6 AM $ 0.188
+0.95%
$ 188.35 million $ 780,765
Jul 1, 5 AM $ 0.187
+1.12%
$ 186.57 million $ 778,978
Jul 1, 4 AM $ 0.184
-0.01%
$ 184.27 million $ 779,148
Jul 1, 3 AM $ 0.185
-0.19%
$ 184.57 million $ 779,106
Jul 1, 2 AM $ 0.185
-1.22%
$ 184.72 million $ 779,345
Jul 1, 1 AM $ 0.188
-0.93%
$ 187.6 million $ 779,232
Jul 1, 12 AM $ 0.19
-0.61%
$ 189.63 million $ 779,436
Jun 30, 11 PM $ 0.19
+0.35%
$ 190.21 million $ 780,423
Jun 30, 10 PM $ 0.19
-0.69%
$ 189.88 million $ 779,477
Jun 30, 9 PM $ 0.191
+0.04%
$ 191.34 million $ 779,727
Jun 30, 8 PM $ 0.191
+0.40%
$ 191.36 million $ 780,237
Jun 30, 7 PM $ 0.19
+0.76%
$ 189.91 million $ 780,804
Jun 30, 6 PM $ 0.189
+0.66%
$ 188.53 million $ 780,397
Jun 30, 5 PM $ 0.188
+1.51%
$ 187.83 million $ 779,367
Jun 30, 4 PM $ 0.186
+1.00%
$ 185.74 million $ 780,118
Jun 30, 3 PM $ 0.183
-0.24%
$ 183.31 million $ 781,102
Jun 30, 2 PM $ 0.183
-0.21%
$ 183.35 million $ 782,790
Jun 30, 1 PM $ 0.183
+0.01%
$ 183.4 million $ 783,903
Jun 30, 12 PM $ 0.184
+0.31%
$ 183.7 million $ 785,883
Jun 30, 11 AM $ 0.183
-0.11%
$ 183.36 million $ 787,219
Jun 30, 10 AM $ 0.184
+0.22%
$ 183.76 million $ 788,974
Jun 30, 9 AM $ 0.184
+0.41%
$ 183.76 million $ 791,590
Jun 30, 8 AM $ 0.184
+0.08%
$ 183.51 million $ 794,231
Jun 30, 7 AM $ 0.184
+0.70%
$ 183.85 million $ 796,339
Jun 30, 6 AM $ 0.182
-2.33%
$ 182.38 million $ 798,661