Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echolink Historical Data

ECHO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.0822
-1.14%
$82.22 million $155,275
May 28, 2024 $0.0832
-1.42%
$83.18 million $160,784
May 27, 2024 $0.0844
+0.63%
$84.39 million $121,753
May 26, 2024 $0.0839
+0.83%
$83.9 million $89,292
May 25, 2024 $0.0832
+0.08%
$83.21 million $110,927
May 24, 2024 $0.0831
-0.36%
$83.14 million $224,022
May 23, 2024 $0.0834
-2.91%
$83.45 million $190,745
May 22, 2024 $0.0861
+3.14%
$86.05 million $172,701
May 21, 2024 $0.0834
+0.37%
$83.44 million $123,538
May 20, 2024 $0.0832
+3.29%
$83.18 million $121,202
May 19, 2024 $0.0805
+0.00%
$80.53 million $112,331
May 18, 2024 $0.0805
+2.94%
$80.52 million $125,650
May 17, 2024 $0.0782
+2.83%
$78.23 million $125,330
May 16, 2024 $0.0761
-3.30%
$76.08 million $127,232
May 15, 2024 $0.0787
+2.04%
$78.69 million $126,857
May 14, 2024 $0.0771
+0.47%
$77.11 million $139,274
May 13, 2024 $0.0767
+2.69%
$76.73 million $126,016
May 12, 2024 $0.0747
-1.94%
$74.71 million $83,214
May 11, 2024 $0.0762
+3.15%
$76.25 million $126,721
May 10, 2024 $0.0741
+0.08%
$74.06 million $131,347
May 9, 2024 $0.074
+2.00%
$74 million $45,423
May 8, 2024 $0.0725
-5.39%
$72.53 million $10.66 million
May 7, 2024 $0.0766
-2.64%
$76.64 million $12.46 million
May 6, 2024 $0.0786
-7.48%
$78.61 million $9.81 million
May 5, 2024 $0.0852
-1.63%
$85.18 million $8.24 million
May 4, 2024 $0.0865
-1.39%
$86.49 million $11.43 million
May 3, 2024 $0.0877
-1.23%
$87.72 million $13.18 million
May 2, 2024 $0.0888
+0.44%
$88.79 million $16.6 million
May 1, 2024 $0.0884
-3.63%
$88.54 million $17.52 million
Apr 30, 2024 $0.0918
-0.99%
$91.82 million $13.43 million
Apr 29, 2024 $0.0926
-1.50%
$92.58 million $10.18 million
Apr 28, 2024 $0.094
+2.70%
$93.97 million $8.39 million
Apr 27, 2024 $0.0915
+1.26%
$91.49 million $10.13 million
Apr 26, 2024 $0.0905
-0.54%
$90.49 million $13.54 million
Apr 25, 2024 $0.0909
+1.85%
$90.89 million $16.82 million
Apr 24, 2024 $0.0893
-1.40%
$89.34 million $14.76 million
Apr 23, 2024 $0.0905
+0.47%
$90.5 million $13.05 million
Apr 22, 2024 $0.09
+3.08%
$90.02 million $12.16 million
Apr 21, 2024 $0.0873
+1.38%
$87.28 million $10.53 million
Apr 20, 2024 $0.0863
+1.55%
$86.3 million $13.27 million
Apr 19, 2024 $0.085
+2.13%
$84.97 million $18.27 million
Apr 18, 2024 $0.0832
+3.34%
$83.19 million $17.17 million
Apr 17, 2024 $0.0804
-2.18%
$80.43 million $16.6 million
Apr 16, 2024 $0.0822
-0.32%
$82.22 million $19.51 million
Apr 15, 2024 $0.0823
-3.13%
$82.31 million $20.74 million
Apr 14, 2024 $0.0827
-3.79%
$82.66 million $28.77 million
Apr 13, 2024 $0.0859
-7.34%
$85.94 million $24.46 million
Apr 12, 2024 $0.0927
-3.23%
$92.66 million $16.95 million
Apr 11, 2024 $0.0958
-2.56%
$95.77 million $17.19 million
Apr 10, 2024 $0.0983
+1.20%
$98.31 million $19.47 million