Echolink Historical Data

ECHO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.182
-2.33%
$ 182.38 million $ 798,661
Jun 30, 5 AM $ 0.186
+0.13%
$ 186.49 million $ 801,343
Jun 30, 4 AM $ 0.188
-0.46%
$ 187.97 million $ 804,205
Jun 30, 3 AM $ 0.189
+1.19%
$ 188.54 million $ 805,316
Jun 30, 2 AM $ 0.186
-0.56%
$ 186.49 million $ 806,149
Jun 30, 1 AM $ 0.188
-1.68%
$ 187.8 million $ 807,260
Jun 30, 12 AM $ 0.192
-0.53%
$ 191.7 million $ 808,642
Jun 29, 11 PM $ 0.192
-0.49%
$ 192.33 million $ 809,723
Jun 29, 10 PM $ 0.193
+0.36%
$ 193.04 million $ 811,543
Jun 29, 9 PM $ 0.191
+0.49%
$ 191.44 million $ 811,806
Jun 29, 8 PM $ 0.191
+0.60%
$ 190.51 million $ 812,613
Jun 29, 7 PM $ 0.189
+0.47%
$ 189.28 million $ 812,714
Jun 29, 6 PM $ 0.189
-1.02%
$ 188.63 million $ 813,526
Jun 29, 5 PM $ 0.19
-0.47%
$ 190.38 million $ 814,520
Jun 29, 4 PM $ 0.191
-0.52%
$ 191.49 million $ 814,562
Jun 29, 3 PM $ 0.193
-1.63%
$ 192.5 million $ 814,915
Jun 29, 2 PM $ 0.196
-0.45%
$ 196.24 million $ 813,837
Jun 29, 1 PM $ 0.197
+0.06%
$ 197.29 million $ 813,406
Jun 29, 12 PM $ 0.197
-0.25%
$ 197.22 million $ 810,962
Jun 29, 11 AM $ 0.198
-0.01%
$ 197.72 million $ 809,531
Jun 29, 10 AM $ 0.197
-0.16%
$ 197.34 million $ 809,259
Jun 29, 9 AM $ 0.197
-0.34%
$ 197.1 million $ 810,307
Jun 29, 8 AM $ 0.197
-0.37%
$ 197.13 million $ 808,396
Jun 29, 7 AM $ 0.197
-0.09%
$ 197.27 million $ 807,515
Jun 29, 6 AM $ 0.198
-0.25%
$ 197.62 million $ 806,404
Jun 29, 5 AM $ 0.199
+1.04%
$ 198.51 million $ 806,013
Jun 29, 4 AM $ 0.196
+1.97%
$ 195.78 million $ 805,909
Jun 29, 3 AM $ 0.192
+0.87%
$ 192.33 million $ 807,422
Jun 29, 2 AM $ 0.19
-2.18%
$ 190.28 million $ 808,217
Jun 29, 1 AM $ 0.195
-1.53%
$ 194.64 million $ 809,495
Jun 29, 12 AM $ 0.198
-0.40%
$ 197.56 million $ 810,938
Jun 28, 11 PM $ 0.199
+0.49%
$ 198.56 million $ 811,398
Jun 28, 10 PM $ 0.198
+0.58%
$ 198.2 million $ 812,823
Jun 28, 9 PM $ 0.198
+1.14%
$ 197.89 million $ 813,099
Jun 28, 8 PM $ 0.196
+0.64%
$ 195.68 million $ 812,905
Jun 28, 7 PM $ 0.194
+0.23%
$ 194.44 million $ 812,938
Jun 28, 6 PM $ 0.194
+0.86%
$ 194 million $ 813,836
Jun 28, 5 PM $ 0.192
+0.49%
$ 192.38 million $ 815,020
Jun 28, 4 PM $ 0.192
+1.90%
$ 191.61 million $ 815,099
Jun 28, 3 PM $ 0.189
-0.03%
$ 188.82 million $ 814,302
Jun 28, 2 PM $ 0.188
-1.23%
$ 188.3 million $ 814,185
Jun 28, 1 PM $ 0.19
-0.70%
$ 190.27 million $ 813,653
Jun 28, 12 PM $ 0.192
-0.92%
$ 191.9 million $ 814,822
Jun 28, 11 AM $ 0.193
-0.25%
$ 193.39 million $ 815,692
Jun 28, 10 AM $ 0.194
+0.44%
$ 193.63 million $ 814,346
Jun 28, 9 AM $ 0.192
-0.61%
$ 192.15 million $ 812,587
Jun 28, 8 AM $ 0.194
-0.50%
$ 193.69 million $ 812,876
Jun 28, 7 AM $ 0.194
-0.54%
$ 194.08 million $ 812,047
Jun 28, 6 AM $ 0.195
-0.48%
$ 195.4 million $ 811,866
Jun 28, 5 AM $ 0.196
-1.16%
$ 196.26 million $ 810,411