Echolink Historical Data

ECHO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.22
-0.03%
$ 220.47 million $ 942,683
Mar 21, 6 AM $ 0.221
-0.02%
$ 220.61 million $ 943,038
Mar 21, 5 AM $ 0.22
+0.07%
$ 220.36 million $ 943,848
Mar 21, 4 AM $ 0.221
+0.10%
$ 220.64 million $ 943,970
Mar 21, 3 AM $ 0.22
+0.03%
$ 220.43 million $ 945,104
Mar 21, 2 AM $ 0.221
-0.05%
$ 220.51 million $ 947,086
Mar 21, 1 AM $ 0.22
-0.08%
$ 220.04 million $ 948,539
Mar 21, 12 AM $ 0.221
+0.11%
$ 220.59 million $ 949,209
Mar 20, 11 PM $ 0.22
+0.51%
$ 220.34 million $ 949,089
Mar 20, 10 PM $ 0.219
-0.85%
$ 219.22 million $ 949,924
Mar 20, 9 PM $ 0.222
+0.23%
$ 221.71 million $ 950,408
Mar 20, 8 PM $ 0.221
-0.15%
$ 221 million $ 950,085
Mar 20, 7 PM $ 0.221
-0.87%
$ 221.47 million $ 949,387
Mar 20, 6 PM $ 0.224
-0.43%
$ 223.62 million $ 949,547
Mar 20, 5 PM $ 0.224
-0.40%
$ 224.48 million $ 949,895
Mar 20, 4 PM $ 0.225
-0.93%
$ 225.32 million $ 951,215
Mar 20, 3 PM $ 0.227
-0.09%
$ 227.44 million $ 952,163
Mar 20, 2 PM $ 0.228
+0.06%
$ 227.64 million $ 954,301
Mar 20, 1 PM $ 0.227
+0.00%
$ 227.1 million $ 955,183
Mar 20, 12 PM $ 0.227
-0.31%
$ 227.07 million $ 957,268
Mar 20, 11 AM $ 0.228
+0.23%
$ 227.67 million $ 959,007
Mar 20, 10 AM $ 0.228
+0.16%
$ 227.99 million $ 960,110
Mar 20, 9 AM $ 0.228
+0.03%
$ 227.82 million $ 960,953
Mar 20, 8 AM $ 0.228
+0.03%
$ 227.66 million $ 961,309
Mar 20, 7 AM $ 0.227
+0.05%
$ 227.02 million $ 961,938
Mar 20, 6 AM $ 0.227
+1.29%
$ 226.99 million $ 962,600
Mar 20, 5 AM $ 0.224
-0.28%
$ 224.46 million $ 963,160
Mar 20, 4 AM $ 0.225
+1.04%
$ 225.45 million $ 964,677
Mar 20, 3 AM $ 0.223
-1.01%
$ 223.42 million $ 965,265
Mar 20, 2 AM $ 0.225
+0.86%
$ 225.21 million $ 966,575
Mar 20, 1 AM $ 0.223
+0.80%
$ 223.22 million $ 967,478
Mar 20, 12 AM $ 0.221
+0.34%
$ 221.17 million $ 968,720
Mar 19, 11 PM $ 0.221
-0.75%
$ 220.93 million $ 970,987
Mar 19, 10 PM $ 0.222
-0.28%
$ 222.1 million $ 971,545
Mar 19, 9 PM $ 0.222
-1.08%
$ 222.46 million $ 973,435
Mar 19, 8 PM $ 0.225
-0.25%
$ 224.82 million $ 975,038
Mar 19, 7 PM $ 0.226
-0.64%
$ 225.69 million $ 976,721
Mar 19, 6 PM $ 0.227
-0.56%
$ 227.44 million $ 977,059
Mar 19, 5 PM $ 0.229
-1.02%
$ 228.63 million $ 978,992
Mar 19, 4 PM $ 0.231
-1.48%
$ 230.66 million $ 980,837
Mar 19, 3 PM $ 0.235
+0.12%
$ 234.72 million $ 981,997
Mar 19, 2 PM $ 0.233
-0.67%
$ 233.06 million $ 982,022
Mar 19, 1 PM $ 0.234
-0.08%
$ 234.31 million $ 983,518
Mar 19, 12 PM $ 0.235
-0.19%
$ 234.54 million $ 983,128
Mar 19, 11 AM $ 0.235
+0.14%
$ 234.84 million $ 983,751
Mar 19, 10 AM $ 0.235
+0.12%
$ 234.66 million $ 984,858
Mar 19, 9 AM $ 0.234
-0.10%
$ 234.44 million $ 984,930
Mar 19, 8 AM $ 0.235
+0.19%
$ 234.96 million $ 985,780
Mar 19, 7 AM $ 0.234
-0.18%
$ 234.16 million $ 986,067
Mar 19, 6 AM $ 0.235
+0.19%
$ 234.7 million $ 987,088