Echolink Historical Data

ECHO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.196
-1.16%
$ 196.26 million $ 810,411
Jun 28, 4 AM $ 0.198
+0.01%
$ 198.07 million $ 808,513
Jun 28, 3 AM $ 0.198
-0.57%
$ 198.45 million $ 806,764
Jun 28, 2 AM $ 0.2
-0.36%
$ 199.84 million $ 805,500
Jun 28, 1 AM $ 0.201
-0.29%
$ 200.69 million $ 803,135
Jun 28, 12 AM $ 0.201
-0.15%
$ 201.35 million $ 799,682
Jun 27, 11 PM $ 0.202
+0.90%
$ 201.83 million $ 797,631
Jun 27, 10 PM $ 0.201
+1.08%
$ 200.67 million $ 794,329
Jun 27, 9 PM $ 0.199
+0.96%
$ 198.53 million $ 791,675
Jun 27, 8 PM $ 0.197
-0.18%
$ 196.61 million $ 789,727
Jun 27, 7 PM $ 0.197
+0.09%
$ 196.97 million $ 787,633
Jun 27, 6 PM $ 0.197
+0.07%
$ 196.59 million $ 785,647
Jun 27, 5 PM $ 0.196
-0.02%
$ 196.46 million $ 783,143
Jun 27, 4 PM $ 0.197
+1.12%
$ 196.88 million $ 781,933
Jun 27, 3 PM $ 0.194
+0.71%
$ 194.24 million $ 781,953
Jun 27, 2 PM $ 0.193
+0.59%
$ 192.5 million $ 780,909
Jun 27, 1 PM $ 0.192
+0.04%
$ 191.7 million $ 779,618
Jun 27, 12 PM $ 0.192
+1.04%
$ 191.53 million $ 777,374
Jun 27, 11 AM $ 0.189
-0.08%
$ 189.35 million $ 774,588
Jun 27, 10 AM $ 0.19
+0.17%
$ 189.71 million $ 772,964
Jun 27, 9 AM $ 0.19
+0.11%
$ 189.92 million $ 771,018
Jun 27, 8 AM $ 0.189
-0.07%
$ 189.12 million $ 769,317
Jun 27, 7 AM $ 0.189
-0.46%
$ 189.12 million $ 767,850
Jun 27, 6 AM $ 0.19
+0.26%
$ 189.6 million $ 766,290
Jun 27, 5 AM $ 0.19
+0.04%
$ 189.51 million $ 765,926
Jun 27, 4 AM $ 0.189
-0.21%
$ 189.18 million $ 764,938
Jun 27, 3 AM $ 0.19
+0.43%
$ 189.97 million $ 762,547
Jun 27, 2 AM $ 0.19
-0.14%
$ 189.55 million $ 760,470
Jun 27, 1 AM $ 0.19
-0.08%
$ 189.72 million $ 757,922
Jun 27, 12 AM $ 0.19
+0.07%
$ 189.57 million $ 756,937
Jun 26, 11 PM $ 0.19
+1.12%
$ 189.79 million $ 754,302
Jun 26, 10 PM $ 0.188
+1.30%
$ 187.56 million $ 752,070
Jun 26, 9 PM $ 0.185
-0.28%
$ 185.35 million $ 750,496
Jun 26, 8 PM $ 0.186
+1.28%
$ 185.61 million $ 749,017
Jun 26, 7 PM $ 0.184
+0.11%
$ 183.63 million $ 748,488
Jun 26, 6 PM $ 0.183
+0.15%
$ 183.49 million $ 747,372
Jun 26, 5 PM $ 0.184
+1.30%
$ 183.56 million $ 747,671
Jun 26, 4 PM $ 0.182
+0.98%
$ 181.53 million $ 748,674
Jun 26, 3 PM $ 0.18
+0.01%
$ 179.76 million $ 748,116
Jun 26, 2 PM $ 0.18
+0.08%
$ 179.52 million $ 750,111
Jun 26, 1 PM $ 0.179
-0.18%
$ 179.47 million $ 752,383
Jun 26, 12 PM $ 0.18
+0.06%
$ 179.59 million $ 754,109
Jun 26, 11 AM $ 0.18
+0.25%
$ 179.6 million $ 755,227
Jun 26, 10 AM $ 0.179
-0.18%
$ 179.46 million $ 756,987
Jun 26, 9 AM $ 0.18
+0.11%
$ 179.65 million $ 759,058
Jun 26, 8 AM $ 0.179
-0.09%
$ 179.43 million $ 760,639
Jun 26, 7 AM $ 0.179
-0.73%
$ 179.16 million $ 761,623
Jun 26, 6 AM $ 0.18
+0.41%
$ 180.29 million $ 762,252
Jun 26, 5 AM $ 0.18
+0.61%
$ 179.66 million $ 763,569
Jun 26, 4 AM $ 0.177
+0.32%
$ 177.37 million $ 765,881