Echolink Historical Data

ECHO Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.2
+0.13%
$ 199.57 million $ 809,150
May 5, 6 AM $ 0.199
+1.04%
$ 199.47 million $ 809,321
May 5, 5 AM $ 0.197
-0.23%
$ 197.32 million $ 809,444
May 5, 4 AM $ 0.198
+0.48%
$ 197.71 million $ 809,579
May 5, 3 AM $ 0.196
+0.56%
$ 196.2 million $ 810,795
May 5, 2 AM $ 0.195
+0.41%
$ 195.04 million $ 812,484
May 5, 1 AM $ 0.194
+0.28%
$ 194.33 million $ 813,388
May 5, 12 AM $ 0.194
-0.30%
$ 193.79 million $ 815,068
May 4, 11 PM $ 0.194
-0.72%
$ 194.13 million $ 815,928
May 4, 10 PM $ 0.196
-0.89%
$ 195.61 million $ 818,059
May 4, 9 PM $ 0.198
+0.11%
$ 197.59 million $ 819,307
May 4, 8 PM $ 0.197
+0.06%
$ 197.37 million $ 820,118
May 4, 7 PM $ 0.197
+0.88%
$ 197.39 million $ 819,224
May 4, 6 PM $ 0.195
+0.22%
$ 195.33 million $ 820,253
May 4, 5 PM $ 0.195
+0.49%
$ 194.6 million $ 821,701
May 4, 4 PM $ 0.193
+0.56%
$ 192.87 million $ 821,948
May 4, 3 PM $ 0.192
-0.91%
$ 191.96 million $ 822,994
May 4, 2 PM $ 0.194
+0.72%
$ 193.68 million $ 822,696
May 4, 1 PM $ 0.192
-0.84%
$ 192.2 million $ 830,226
May 4, 12 PM $ 0.194
-0.66%
$ 193.82 million $ 830,713
May 4, 11 AM $ 0.195
-0.35%
$ 195.08 million $ 830,395
May 4, 10 AM $ 0.196
-0.05%
$ 196.38 million $ 830,576
May 4, 9 AM $ 0.198
-0.60%
$ 197.58 million $ 829,507
May 4, 8 AM $ 0.199
+0.15%
$ 198.54 million $ 828,837
May 4, 7 AM $ 0.198
-0.79%
$ 198.24 million $ 828,926
May 4, 6 AM $ 0.199
-1.24%
$ 199.26 million $ 827,115
May 4, 5 AM $ 0.201
+0.08%
$ 201.48 million $ 827,998
May 4, 4 AM $ 0.202
-0.25%
$ 201.54 million $ 825,963
May 4, 3 AM $ 0.203
+0.11%
$ 202.51 million $ 824,651
May 4, 2 AM $ 0.202
-0.52%
$ 202.36 million $ 822,602
May 4, 1 AM $ 0.203
-0.95%
$ 203.42 million $ 819,980
May 4, 12 AM $ 0.206
+0.10%
$ 205.95 million $ 816,235
May 3, 11 PM $ 0.206
+1.10%
$ 205.61 million $ 813,966
May 3, 10 PM $ 0.204
+1.12%
$ 203.77 million $ 810,858
May 3, 9 PM $ 0.201
-0.04%
$ 201.37 million $ 808,628
May 3, 8 PM $ 0.202
+1.52%
$ 201.65 million $ 806,031
May 3, 7 PM $ 0.198
+0.00%
$ 198.01 million $ 802,537
May 3, 6 PM $ 0.199
+0.16%
$ 198.85 million $ 799,865
May 3, 5 PM $ 0.199
+0.30%
$ 198.82 million $ 797,674
May 3, 4 PM $ 0.198
+0.80%
$ 198.41 million $ 795,351
May 3, 3 PM $ 0.197
+1.16%
$ 196.9 million $ 793,233
May 3, 2 PM $ 0.195
+0.11%
$ 194.51 million $ 792,218
May 3, 1 PM $ 0.194
+0.45%
$ 194.32 million $ 792,457
May 3, 12 PM $ 0.193
-0.37%
$ 193.44 million $ 792,431
May 3, 11 AM $ 0.195
+0.17%
$ 194.93 million $ 793,398
May 3, 10 AM $ 0.194
+0.08%
$ 194.4 million $ 793,100
May 3, 9 AM $ 0.193
-0.11%
$ 193.32 million $ 793,678
May 3, 8 AM $ 0.193
-0.59%
$ 193.04 million $ 793,452
May 3, 7 AM $ 0.195
+0.64%
$ 194.72 million $ 794,169
May 3, 6 AM $ 0.193
+0.90%
$ 193.23 million $ 794,919