Echolink Historical Data

ECHO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.235
+0.19%
$ 234.7 million $ 987,088
Mar 19, 5 AM $ 0.235
+1.04%
$ 234.81 million $ 987,172
Mar 19, 4 AM $ 0.233
+0.06%
$ 232.58 million $ 987,817
Mar 19, 3 AM $ 0.232
+0.91%
$ 232.37 million $ 987,747
Mar 19, 2 AM $ 0.231
+0.03%
$ 230.52 million $ 987,746
Mar 19, 1 AM $ 0.23
+0.98%
$ 230.35 million $ 989,433
Mar 19, 12 AM $ 0.229
-0.05%
$ 228.75 million $ 990,039
Mar 18, 11 PM $ 0.229
-0.42%
$ 228.52 million $ 990,218
Mar 18, 10 PM $ 0.23
-0.87%
$ 229.52 million $ 991,315
Mar 18, 9 PM $ 0.231
-1.18%
$ 231.12 million $ 992,343
Mar 18, 8 PM $ 0.233
-0.03%
$ 233.4 million $ 993,912
Mar 18, 7 PM $ 0.233
-0.74%
$ 233.47 million $ 995,576
Mar 18, 6 PM $ 0.236
-0.01%
$ 235.7 million $ 996,698
Mar 18, 5 PM $ 0.235
-0.37%
$ 235.36 million $ 996,402
Mar 18, 4 PM $ 0.237
+0.05%
$ 236.55 million $ 995,401
Mar 18, 3 PM $ 0.237
+0.03%
$ 236.88 million $ 993,762
Mar 18, 2 PM $ 0.237
-0.04%
$ 236.56 million $ 991,868
Mar 18, 1 PM $ 0.237
+0.11%
$ 236.72 million $ 989,396
Mar 18, 12 PM $ 0.237
+0.10%
$ 236.77 million $ 988,658
Mar 18, 11 AM $ 0.236
-0.14%
$ 236.26 million $ 987,582
Mar 18, 10 AM $ 0.236
-0.10%
$ 236.41 million $ 986,328
Mar 18, 9 AM $ 0.237
+0.08%
$ 236.6 million $ 985,441
Mar 18, 8 AM $ 0.237
+0.11%
$ 236.81 million $ 986,188
Mar 18, 7 AM $ 0.237
-0.32%
$ 236.51 million $ 986,605
Mar 18, 6 AM $ 0.237
-0.01%
$ 237.4 million $ 985,385
Mar 18, 5 AM $ 0.237
+0.19%
$ 237.42 million $ 983,755
Mar 18, 4 AM $ 0.236
-0.91%
$ 236.05 million $ 982,692
Mar 18, 3 AM $ 0.237
+0.41%
$ 237.33 million $ 982,642
Mar 18, 2 AM $ 0.239
+0.82%
$ 238.83 million $ 981,893
Mar 18, 1 AM $ 0.237
-0.12%
$ 236.8 million $ 979,349
Mar 18, 12 AM $ 0.239
-0.42%
$ 238.76 million $ 977,188
Mar 17, 11 PM $ 0.239
-0.94%
$ 239.47 million $ 977,056
Mar 17, 10 PM $ 0.241
+0.37%
$ 241.05 million $ 976,451
Mar 17, 9 PM $ 0.24
+0.06%
$ 240.33 million $ 975,293
Mar 17, 8 PM $ 0.239
+0.05%
$ 238.8 million $ 973,721
Mar 17, 7 PM $ 0.239
+1.56%
$ 238.87 million $ 971,703
Mar 17, 6 PM $ 0.236
-0.08%
$ 235.6 million $ 971,117
Mar 17, 5 PM $ 0.235
+0.09%
$ 235.37 million $ 968,787
Mar 17, 4 PM $ 0.236
+0.96%
$ 235.55 million $ 966,705
Mar 17, 3 PM $ 0.234
+0.14%
$ 233.8 million $ 965,619
Mar 17, 2 PM $ 0.233
+0.04%
$ 233.48 million $ 963,726
Mar 17, 1 PM $ 0.233
-0.18%
$ 233.38 million $ 961,911
Mar 17, 12 PM $ 0.234
+0.00%
$ 233.8 million $ 960,833
Mar 17, 11 AM $ 0.234
+0.30%
$ 233.98 million $ 958,829
Mar 17, 10 AM $ 0.233
-0.03%
$ 233.28 million $ 956,333
Mar 17, 9 AM $ 0.233
-0.11%
$ 233.36 million $ 955,270
Mar 17, 8 AM $ 0.233
-0.26%
$ 233.07 million $ 952,430
Mar 17, 7 AM $ 0.234
+0.36%
$ 233.98 million $ 951,335
Mar 17, 6 AM $ 0.234
+0.83%
$ 233.56 million $ 950,317
Mar 17, 5 AM $ 0.231
-0.14%
$ 231.05 million $ 949,633