Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echolink Historical Data

ECHO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $0.243
-0.73%
$243.44 million $995,992
Aug 20, 3 PM $0.245
-0.46%
$245.07 million $995,344
Aug 20, 2 PM $0.246
-1.41%
$246.35 million $995,356
Aug 20, 1 PM $0.25
+2.14%
$249.93 million $994,868
Aug 20, 12 PM $0.245
-0.05%
$244.72 million $995,662
Aug 20, 11 AM $0.245
+1.28%
$244.62 million $994,999
Aug 20, 10 AM $0.242
+1.01%
$241.83 million $994,646
Aug 20, 9 AM $0.239
+0.42%
$239.19 million $994,063
Aug 20, 8 AM $0.238
-0.45%
$237.81 million $993,684
Aug 20, 7 AM $0.239
+0.78%
$238.61 million $994,786
Aug 20, 6 AM $0.236
-0.01%
$235.58 million $994,803
Aug 20, 5 AM $0.235
+0.01%
$235.47 million $996,105
Aug 20, 4 AM $0.235
-0.74%
$235.45 million $993,744
Aug 20, 3 AM $0.237
-0.71%
$237.03 million $993,412
Aug 20, 2 AM $0.238
+0.80%
$238.41 million $993,945
Aug 20, 1 AM $0.236
+0.73%
$236.48 million $993,508
Aug 20, 12 AM $0.235
+0.34%
$234.6 million $993,316
Aug 19, 11 PM $0.234
-1.12%
$233.71 million $994,173
Aug 19, 10 PM $0.237
-0.73%
$236.8 million $992,001
Aug 19, 9 PM $0.239
+1.04%
$238.62 million $993,296
Aug 19, 8 PM $0.236
+0.06%
$235.55 million $992,420
Aug 19, 7 PM $0.236
-0.34%
$235.85 million $991,036
Aug 19, 6 PM $0.238
-0.65%
$237.59 million $990,958
Aug 19, 5 PM $0.24
-0.55%
$239.97 million $987,901
Aug 19, 4 PM $0.243
-1.20%
$242.72 million $987,210
Aug 19, 3 PM $0.246
+0.27%
$245.67 million $983,960
Aug 19, 2 PM $0.245
+0.63%
$245.13 million $979,999
Aug 19, 1 PM $0.244
+1.35%
$243.61 million $976,933
Aug 19, 12 PM $0.241
+0.18%
$240.62 million $974,128
Aug 19, 11 AM $0.241
+1.26%
$240.7 million $972,471
Aug 19, 10 AM $0.238
+0.24%
$237.75 million $970,250
Aug 19, 9 AM $0.237
-0.06%
$237.18 million $969,661
Aug 19, 8 AM $0.237
+0.90%
$237.5 million $969,284
Aug 19, 7 AM $0.235
+0.05%
$235.3 million $966,986
Aug 19, 6 AM $0.235
+0.32%
$235.49 million $965,877
Aug 19, 5 AM $0.233
-0.50%
$233.35 million $964,180
Aug 19, 4 AM $0.235
-0.94%
$234.57 million $964,579
Aug 19, 3 AM $0.237
+0.56%
$236.62 million $962,456
Aug 19, 2 AM $0.235
+0.89%
$235.4 million $960,095
Aug 19, 1 AM $0.234
+1.24%
$233.96 million $960,573
Aug 19, 12 AM $0.232
+0.42%
$231.7 million $958,431
Aug 18, 11 PM $0.23
+0.34%
$230.2 million $956,193
Aug 18, 10 PM $0.229
-0.90%
$229.33 million $955,466
Aug 18, 9 PM $0.231
-0.05%
$231.31 million $951,844
Aug 18, 8 PM $0.23
+0.97%
$230.24 million $952,176
Aug 18, 7 PM $0.229
-0.26%
$228.81 million $951,606
Aug 18, 6 PM $0.23
-0.68%
$230.23 million $951,446
Aug 18, 5 PM $0.232
-0.71%
$231.71 million $952,271
Aug 18, 4 PM $0.233
-1.34%
$233.44 million $950,558
Aug 18, 3 PM $0.236
+0.22%
$236.32 million $949,477