Echolink Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.189
+0.00%
$ 188.64 million $ 778,386
4:53 PM $ 0.189
+0.00%
$ 188.64 million $ 778,649
4:52 PM $ 0.189
+0.00%
$ 188.64 million $ 778,988
4:51 PM $ 0.189
+0.00%
$ 188.64 million $ 778,988
4:46 PM $ 0.188
+0.00%
$ 188.31 million $ 778,526
4:41 PM $ 0.189
+0.00%
$ 188.6 million $ 778,481
4:36 PM $ 0.19
+0.00%
$ 189.67 million $ 778,318
4:31 PM $ 0.19
+0.00%
$ 189.57 million $ 778,332
4:26 PM $ 0.19
+0.00%
$ 189.83 million $ 779,054
4:21 PM $ 0.19
+0.00%
$ 189.58 million $ 779,142
4:16 PM $ 0.19
+0.00%
$ 189.68 million $ 778,914
4:11 PM $ 0.19
+0.00%
$ 189.62 million $ 778,946
4:06 PM $ 0.19
+0.00%
$ 189.71 million $ 778,715
4:01 PM $ 0.19
-0.06%
$ 189.71 million $ 778,598
3:56 PM $ 0.19
+0.00%
$ 189.69 million $ 778,689
3:51 PM $ 0.189
+0.00%
$ 189.43 million $ 778,856
3:46 PM $ 0.19
+0.00%
$ 189.54 million $ 779,470
3:41 PM $ 0.19
+0.00%
$ 189.53 million $ 779,239
3:36 PM $ 0.19
+0.00%
$ 189.53 million $ 778,985
3:31 PM $ 0.19
+0.00%
$ 189.91 million $ 779,492
3:26 PM $ 0.19
+0.00%
$ 189.91 million $ 779,115
3:20 PM $ 0.19
+0.00%
$ 189.1 million $ 779,332
3:15 PM $ 0.189
+0.00%
$ 189.1 million $ 779,732
3:10 PM $ 0.189
+0.00%
$ 189.1 million $ 779,583
3:05 PM $ 0.189
+0.00%
$ 189.1 million $ 779,314
3:01 PM $ 0.189
-0.45%
$ 189.1 million $ 779,030
3:00 PM $ 0.189
+0.00%
$ 189.1 million $ 779,030
2:55 PM $ 0.189
+0.00%
$ 189.95 million $ 778,640
2:50 PM $ 0.189
+0.00%
$ 189.95 million $ 778,522
2:45 PM $ 0.19
+0.00%
$ 189.95 million $ 778,448
2:40 PM $ 0.19
+0.00%
$ 189.95 million $ 778,676
2:35 PM $ 0.19
+0.00%
$ 189.95 million $ 779,006
2:30 PM $ 0.189
+0.00%
$ 189.95 million $ 779,260
2:25 PM $ 0.19
+0.00%
$ 189.95 million $ 779,365
2:20 PM $ 0.189
+0.00%
$ 189.95 million $ 779,200
2:15 PM $ 0.19
+0.00%
$ 189.95 million $ 779,707
2:10 PM $ 0.189
+0.00%
$ 189.95 million $ 779,452
2:05 PM $ 0.19
+0.00%
$ 189.95 million $ 778,928
2:01 PM $ 0.19
+0.00%
$ 189.95 million $ 779,370
2:00 PM $ 0.19
+0.26%
$ 189.95 million $ 779,370
1:55 PM $ 0.19
+0.00%
$ 189.97 million $ 779,407
1:50 PM $ 0.19
+0.00%
$ 189.97 million $ 779,384
1:45 PM $ 0.189
+0.00%
$ 189.97 million $ 779,247
1:40 PM $ 0.189
+0.00%
$ 189.97 million $ 779,188
1:35 PM $ 0.189
+0.00%
$ 189.97 million $ 779,355
1:30 PM $ 0.19
+0.00%
$ 189.97 million $ 779,332
1:25 PM $ 0.189
+0.00%
$ 189.97 million $ 779,320
1:20 PM $ 0.189
+0.00%
$ 189.97 million $ 779,279
1:15 PM $ 0.19
+0.00%
$ 189.97 million $ 779,067
1:10 PM $ 0.19
+0.00%
$ 189.97 million $ 779,250