Echolink Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.173
+0.00%
$ 172.53 million $ 702,273
12:46 AM $ 0.172
+0.00%
$ 172.5 million $ 702,295
12:41 AM $ 0.172
+0.00%
$ 172.05 million $ 702,928
12:36 AM $ 0.173
+0.00%
$ 172.77 million $ 703,063
12:31 AM $ 0.173
+0.00%
$ 172.77 million $ 703,020
12:26 AM $ 0.171
+0.00%
$ 171.27 million $ 702,907
12:21 AM $ 0.171
+0.00%
$ 171.12 million $ 702,913
12:15 AM $ 0.172
+0.00%
$ 179.69 million $ 702,738
12:10 AM $ 0.171
+0.00%
$ 179.69 million $ 702,706
12:05 AM $ 0.171
+0.00%
$ 179.69 million $ 702,243
12:00 AM $ 0.172
+0.00%
$ 179.69 million $ 702,379
11:55 PM $ 0.172
+0.00%
$ 179.69 million $ 702,466
11:50 PM $ 0.174
+0.00%
$ 179.69 million $ 702,559
11:45 PM $ 0.174
+0.00%
$ 179.69 million $ 702,658
11:40 PM $ 0.174
+0.00%
$ 179.69 million $ 702,904
11:35 PM $ 0.173
+0.00%
$ 179.69 million $ 703,369
11:30 PM $ 0.173
+0.00%
$ 179.69 million $ 703,694
11:25 PM $ 0.173
+0.00%
$ 179.69 million $ 703,500
11:20 PM $ 0.173
+0.00%
$ 179.69 million $ 703,709
11:15 PM $ 0.173
+0.00%
$ 179.69 million $ 703,833
11:10 PM $ 0.176
+0.00%
$ 179.69 million $ 703,880
11:05 PM $ 0.175
+0.00%
$ 179.69 million $ 704,334
11:00 PM $ 0.175
+0.00%
$ 179.69 million $ 704,324
10:55 PM $ 0.176
+0.00%
$ 179.69 million $ 704,350
10:50 PM $ 0.175
+0.00%
$ 179.69 million $ 704,243
10:45 PM $ 0.175
+0.00%
$ 179.69 million $ 704,479
10:40 PM $ 0.176
+0.00%
$ 179.69 million $ 704,917
10:35 PM $ 0.175
+0.00%
$ 179.69 million $ 705,204
10:30 PM $ 0.176
+0.00%
$ 179.69 million $ 704,860
10:25 PM $ 0.175
+0.00%
$ 179.69 million $ 704,791
10:20 PM $ 0.176
+0.00%
$ 179.69 million $ 704,918
10:15 PM $ 0.176
+0.00%
$ 179.69 million $ 705,609
10:10 PM $ 0.176
+0.00%
$ 179.69 million $ 705,734
10:05 PM $ 0.175
+0.00%
$ 179.69 million $ 705,881
10:00 PM $ 0.176
+0.00%
$ 179.69 million $ 706,176
9:55 PM $ 0.176
+0.00%
$ 179.69 million $ 706,308
9:50 PM $ 0.175
+0.00%
$ 179.69 million $ 706,333
9:45 PM $ 0.175
+0.00%
$ 179.69 million $ 706,574
9:40 PM $ 0.175
+0.00%
$ 179.69 million $ 706,361
9:35 PM $ 0.175
+0.00%
$ 179.69 million $ 706,496
9:30 PM $ 0.175
+0.00%
$ 179.69 million $ 706,475
9:25 PM $ 0.176
+0.00%
$ 179.69 million $ 706,962
9:20 PM $ 0.178
+0.00%
$ 179.69 million $ 706,378
9:15 PM $ 0.177
+0.00%
$ 179.69 million $ 706,517
9:10 PM $ 0.177
+0.00%
$ 179.69 million $ 706,834
9:05 PM $ 0.178
+0.00%
$ 179.69 million $ 707,071
9:00 PM $ 0.178
+0.00%
$ 179.69 million $ 707,595
8:55 PM $ 0.178
+0.00%
$ 179.69 million $ 707,498
8:50 PM $ 0.177
+0.00%
$ 179.69 million $ 707,624
8:45 PM $ 0.177
+0.00%
$ 179.69 million $ 707,846