Echolink Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.197
+0.00%
$ 197.3 million $ 817,826
2:46 AM $ 0.198
+0.00%
$ 197.7 million $ 817,900
2:41 AM $ 0.197
+0.00%
$ 197.47 million $ 818,059
2:36 AM $ 0.197
+0.00%
$ 197.47 million $ 817,933
2:31 AM $ 0.198
+0.00%
$ 197.61 million $ 817,928
2:26 AM $ 0.197
+0.00%
$ 197.46 million $ 817,947
2:21 AM $ 0.198
+0.00%
$ 197.66 million $ 818,426
2:16 AM $ 0.197
+0.00%
$ 197.25 million $ 818,507
2:11 AM $ 0.197
+0.00%
$ 197.41 million $ 818,525
2:06 AM $ 0.198
+0.00%
$ 197.67 million $ 818,182
2:01 AM $ 0.197
+0.00%
$ 197.3 million $ 818,240
1:56 AM $ 0.198
+0.00%
$ 197.63 million $ 817,889
1:51 AM $ 0.197
+0.00%
$ 197.26 million $ 817,955
1:46 AM $ 0.198
+0.00%
$ 197.76 million $ 818,022
1:41 AM $ 0.198
+0.00%
$ 197.59 million $ 818,293
1:36 AM $ 0.198
+0.00%
$ 197.98 million $ 817,872
1:31 AM $ 0.197
+0.00%
$ 197.42 million $ 817,956
1:26 AM $ 0.197
+0.00%
$ 197.14 million $ 818,283
1:21 AM $ 0.198
+0.00%
$ 197.95 million $ 818,475
1:16 AM $ 0.197
+0.00%
$ 197.37 million $ 818,705
1:11 AM $ 0.197
+0.00%
$ 197.2 million $ 818,839
1:06 AM $ 0.197
+0.00%
$ 197.08 million $ 818,677
1:01 AM $ 0.198
+0.00%
$ 197.97 million $ 818,897
12:56 AM $ 0.197
+0.00%
$ 197.38 million $ 819,095
12:51 AM $ 0.198
+0.00%
$ 197.78 million $ 819,124
12:46 AM $ 0.198
+0.00%
$ 197.79 million $ 819,044
12:41 AM $ 0.197
+0.00%
$ 197.17 million $ 819,220
12:36 AM $ 0.197
+0.00%
$ 197 million $ 819,446
12:31 AM $ 0.197
+0.00%
$ 197.3 million $ 819,280
12:26 AM $ 0.197
+0.00%
$ 197.3 million $ 819,248
12:20 AM $ 0.198
+0.00%
$ 200.86 million $ 820,072
12:15 AM $ 0.198
+0.00%
$ 200.86 million $ 820,153
12:10 AM $ 0.198
+0.00%
$ 200.86 million $ 820,096
12:05 AM $ 0.197
+0.00%
$ 200.86 million $ 820,308
12:00 AM $ 0.198
+0.00%
$ 200.86 million $ 820,118
11:55 PM $ 0.198
+0.00%
$ 200.86 million $ 820,199
11:50 PM $ 0.198
+0.00%
$ 200.86 million $ 820,267
11:45 PM $ 0.198
+0.00%
$ 200.86 million $ 820,061
11:40 PM $ 0.198
+0.00%
$ 200.86 million $ 820,091
11:35 PM $ 0.197
+0.00%
$ 200.86 million $ 820,159
11:30 PM $ 0.197
+0.00%
$ 200.86 million $ 819,951
11:25 PM $ 0.197
+0.00%
$ 200.86 million $ 819,767
11:20 PM $ 0.197
+0.00%
$ 200.86 million $ 819,727
11:15 PM $ 0.197
+0.00%
$ 200.86 million $ 819,760
11:10 PM $ 0.197
+0.00%
$ 200.86 million $ 819,544
11:05 PM $ 0.197
+0.00%
$ 200.86 million $ 819,653
11:00 PM $ 0.198
+0.00%
$ 200.86 million $ 819,669
10:55 PM $ 0.197
+0.00%
$ 200.86 million $ 819,326
10:50 PM $ 0.197
+0.00%
$ 200.86 million $ 819,391
10:45 PM $ 0.198
+0.00%
$ 200.86 million $ 819,528