Echolink Historical Data

ECHO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.177
+0.32%
$ 177.37 million $ 765,881
Jun 26, 3 AM $ 0.177
+1.62%
$ 176.83 million $ 766,979
Jun 26, 2 AM $ 0.174
-0.28%
$ 174.01 million $ 768,697
Jun 26, 1 AM $ 0.175
-0.03%
$ 174.63 million $ 770,751
Jun 26, 12 AM $ 0.174
+0.34%
$ 174.06 million $ 772,462
Jun 25, 11 PM $ 0.174
-1.42%
$ 173.62 million $ 774,131
Jun 25, 10 PM $ 0.176
-1.95%
$ 176.27 million $ 776,594
Jun 25, 9 PM $ 0.179
+0.11%
$ 179.42 million $ 777,527
Jun 25, 8 PM $ 0.179
-1.23%
$ 179.25 million $ 779,013
Jun 25, 7 PM $ 0.181
-0.04%
$ 181.49 million $ 779,416
Jun 25, 6 PM $ 0.182
-1.64%
$ 181.56 million $ 779,846
Jun 25, 5 PM $ 0.184
-0.08%
$ 184.27 million $ 778,554
Jun 25, 4 PM $ 0.184
-1.32%
$ 184.42 million $ 776,275
Jun 25, 3 PM $ 0.187
+0.10%
$ 186.88 million $ 775,035
Jun 25, 2 PM $ 0.187
-0.17%
$ 186.64 million $ 772,504
Jun 25, 1 PM $ 0.186
-0.10%
$ 186.33 million $ 769,736
Jun 25, 12 PM $ 0.186
-0.16%
$ 186.46 million $ 768,025
Jun 25, 11 AM $ 0.187
+0.09%
$ 186.85 million $ 766,733
Jun 25, 10 AM $ 0.186
-0.11%
$ 186.11 million $ 765,995
Jun 25, 9 AM $ 0.186
-0.18%
$ 186.15 million $ 764,454
Jun 25, 8 AM $ 0.186
-0.15%
$ 186.48 million $ 762,620
Jun 25, 7 AM $ 0.187
+0.19%
$ 186.53 million $ 762,024
Jun 25, 6 AM $ 0.187
-1.21%
$ 187.19 million $ 761,203
Jun 25, 5 AM $ 0.191
+0.50%
$ 190.72 million $ 759,237
Jun 25, 4 AM $ 0.19
+0.66%
$ 189.6 million $ 755,565
Jun 25, 3 AM $ 0.189
-0.15%
$ 188.73 million $ 752,452
Jun 25, 2 AM $ 0.189
+1.69%
$ 189.41 million $ 749,698
Jun 25, 1 AM $ 0.186
+0.26%
$ 186.39 million $ 748,316
Jun 25, 12 AM $ 0.186
-0.43%
$ 186.39 million $ 745,494
Jun 24, 11 PM $ 0.188
+1.19%
$ 187.51 million $ 744,197
Jun 24, 10 PM $ 0.186
+1.40%
$ 185.77 million $ 741,335
Jun 24, 9 PM $ 0.183
-0.08%
$ 183.37 million $ 740,022
Jun 24, 8 PM $ 0.182
+1.49%
$ 181.88 million $ 738,462
Jun 24, 7 PM $ 0.179
-0.06%
$ 179.03 million $ 737,431
Jun 24, 6 PM $ 0.179
+1.05%
$ 179.13 million $ 737,443
Jun 24, 5 PM $ 0.177
-0.24%
$ 177.27 million $ 738,670
Jun 24, 4 PM $ 0.178
-0.09%
$ 177.7 million $ 740,494
Jun 24, 3 PM $ 0.177
-0.31%
$ 177.26 million $ 741,716
Jun 24, 2 PM $ 0.177
+0.06%
$ 177.38 million $ 742,168
Jun 24, 1 PM $ 0.178
+0.00%
$ 177.77 million $ 744,142
Jun 24, 12 PM $ 0.178
+0.19%
$ 177.51 million $ 745,783
Jun 24, 11 AM $ 0.178
+0.12%
$ 177.64 million $ 747,880
Jun 24, 10 AM $ 0.178
+0.10%
$ 177.59 million $ 748,372
Jun 24, 9 AM $ 0.177
-0.28%
$ 177.22 million $ 750,675
Jun 24, 8 AM $ 0.177
+0.17%
$ 177.4 million $ 751,977
Jun 24, 7 AM $ 0.178
+1.29%
$ 177.87 million $ 753,373
Jun 24, 6 AM $ 0.175
+1.02%
$ 175.45 million $ 755,125
Jun 24, 5 AM $ 0.173
+1.49%
$ 173.27 million $ 755,846
Jun 24, 4 AM $ 0.171
-1.00%
$ 170.72 million $ 759,005
Jun 24, 3 AM $ 0.172
-0.46%
$ 172.34 million $ 760,976