Echolink Historical Data

ECHO Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.193
+0.90%
$ 193.23 million $ 794,919
May 3, 5 AM $ 0.191
+0.05%
$ 191.23 million $ 793,170
May 3, 4 AM $ 0.192
+0.56%
$ 191.6 million $ 794,166
May 3, 3 AM $ 0.191
+0.79%
$ 190.95 million $ 794,914
May 3, 2 AM $ 0.189
-0.11%
$ 189.42 million $ 795,847
May 3, 1 AM $ 0.189
+0.29%
$ 189.26 million $ 798,179
May 3, 12 AM $ 0.188
-0.32%
$ 188.16 million $ 800,911
May 2, 11 PM $ 0.189
+1.09%
$ 188.54 million $ 801,562
May 2, 10 PM $ 0.187
+1.23%
$ 186.8 million $ 803,709
May 2, 9 PM $ 0.185
+1.04%
$ 184.7 million $ 805,183
May 2, 8 PM $ 0.183
+0.33%
$ 182.86 million $ 807,310
May 2, 7 PM $ 0.182
-1.19%
$ 182.11 million $ 809,045
May 2, 6 PM $ 0.185
-0.70%
$ 184.76 million $ 809,270
May 2, 5 PM $ 0.186
-0.32%
$ 186.38 million $ 809,309
May 2, 4 PM $ 0.187
-0.96%
$ 186.98 million $ 810,090
May 2, 3 PM $ 0.188
-0.95%
$ 188.44 million $ 809,129
May 2, 2 PM $ 0.19
-0.71%
$ 190.25 million $ 808,324
May 2, 1 PM $ 0.192
-0.79%
$ 191.7 million $ 805,560
May 2, 12 PM $ 0.194
-1.35%
$ 193.75 million $ 802,828
May 2, 11 AM $ 0.197
-0.18%
$ 196.54 million $ 800,562
May 2, 10 AM $ 0.197
+0.02%
$ 196.68 million $ 798,931
May 2, 9 AM $ 0.197
+0.23%
$ 196.89 million $ 796,153
May 2, 8 AM $ 0.196
-0.27%
$ 196.17 million $ 794,118
May 2, 7 AM $ 0.196
-0.26%
$ 196.15 million $ 791,642
May 2, 6 AM $ 0.196
-0.24%
$ 196.16 million $ 789,251
May 2, 5 AM $ 0.196
-0.34%
$ 196.1 million $ 786,853
May 2, 4 AM $ 0.196
-0.26%
$ 196.04 million $ 784,063
May 2, 3 AM $ 0.197
+0.10%
$ 196.82 million $ 781,275
May 2, 2 AM $ 0.196
-0.10%
$ 196.1 million $ 777,855
May 2, 1 AM $ 0.196
+0.02%
$ 196.24 million $ 774,531
May 2, 12 AM $ 0.196
-0.13%
$ 196.28 million $ 771,292
May 1, 11 PM $ 0.197
+0.97%
$ 196.53 million $ 768,908
May 1, 10 PM $ 0.194
+0.75%
$ 194.36 million $ 765,354
May 1, 9 PM $ 0.193
+0.89%
$ 192.63 million $ 762,704
May 1, 8 PM $ 0.19
+0.92%
$ 190.01 million $ 760,405
May 1, 7 PM $ 0.189
-0.21%
$ 188.57 million $ 760,242
May 1, 6 PM $ 0.189
+0.93%
$ 188.51 million $ 760,311
May 1, 5 PM $ 0.186
+0.00%
$ 186.45 million $ 761,060
May 1, 4 PM $ 0.186
+0.01%
$ 186.44 million $ 761,602
May 1, 3 PM $ 0.187
+1.10%
$ 186.73 million $ 762,522
May 1, 2 PM $ 0.184
-0.15%
$ 184.46 million $ 761,878
May 1, 1 PM $ 0.185
+0.69%
$ 184.95 million $ 764,680
May 1, 12 PM $ 0.183
+0.89%
$ 183.5 million $ 766,724
May 1, 11 AM $ 0.182
+0.24%
$ 181.63 million $ 767,785
May 1, 10 AM $ 0.182
+0.26%
$ 181.76 million $ 768,866
May 1, 9 AM $ 0.181
-0.41%
$ 181.16 million $ 770,204
May 1, 8 AM $ 0.182
+0.35%
$ 181.9 million $ 771,570
May 1, 7 AM $ 0.181
-0.15%
$ 181.19 million $ 771,915
May 1, 6 AM $ 0.182
+0.30%
$ 181.93 million $ 773,742
May 1, 5 AM $ 0.182
+0.06%
$ 181.77 million $ 775,570