Echolink Historical Data

ECHO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.231
-0.14%
$ 231.05 million $ 949,633
Mar 17, 4 AM $ 0.232
+1.32%
$ 231.52 million $ 947,488
Mar 17, 3 AM $ 0.229
+0.33%
$ 228.61 million $ 947,514
Mar 17, 2 AM $ 0.227
+0.54%
$ 227.4 million $ 945,670
Mar 17, 1 AM $ 0.226
-0.57%
$ 226.3 million $ 944,452
Mar 17, 12 AM $ 0.228
-0.44%
$ 227.78 million $ 943,150
Mar 16, 11 PM $ 0.229
-0.82%
$ 228.76 million $ 940,856
Mar 16, 10 PM $ 0.231
+0.05%
$ 230.96 million $ 939,896
Mar 16, 9 PM $ 0.23
-0.08%
$ 230.14 million $ 937,923
Mar 16, 8 PM $ 0.23
+0.44%
$ 230.21 million $ 936,682
Mar 16, 7 PM $ 0.229
+0.75%
$ 229.27 million $ 935,353
Mar 16, 6 PM $ 0.228
+1.52%
$ 227.84 million $ 934,016
Mar 16, 5 PM $ 0.224
+0.28%
$ 224.43 million $ 934,530
Mar 16, 4 PM $ 0.224
+0.60%
$ 223.63 million $ 936,155
Mar 16, 3 PM $ 0.223
+0.20%
$ 222.69 million $ 935,575
Mar 16, 2 PM $ 0.222
-0.39%
$ 222.05 million $ 935,656
Mar 16, 1 PM $ 0.223
-0.09%
$ 222.5 million $ 937,141
Mar 16, 12 PM $ 0.222
-0.08%
$ 222.44 million $ 937,606
Mar 16, 11 AM $ 0.223
+0.10%
$ 222.7 million $ 937,687
Mar 16, 10 AM $ 0.222
+0.08%
$ 222.48 million $ 939,253
Mar 16, 9 AM $ 0.222
+0.05%
$ 222.3 million $ 939,713
Mar 16, 8 AM $ 0.223
-0.16%
$ 222.51 million $ 941,702
Mar 16, 7 AM $ 0.222
-0.54%
$ 222.19 million $ 940,787
Mar 16, 6 AM $ 0.222
-0.90%
$ 222.47 million $ 940,818
Mar 16, 5 AM $ 0.224
+0.41%
$ 224.12 million $ 941,423
Mar 16, 4 AM $ 0.224
+1.01%
$ 223.75 million $ 942,965
Mar 16, 3 AM $ 0.221
+0.45%
$ 221.19 million $ 943,577
Mar 16, 2 AM $ 0.22
+0.81%
$ 220.21 million $ 944,360
Mar 16, 1 AM $ 0.218
-0.05%
$ 218.43 million $ 947,076
Mar 16, 12 AM $ 0.218
+0.58%
$ 218.46 million $ 947,550
Mar 15, 11 PM $ 0.217
-0.91%
$ 217.41 million $ 948,627
Mar 15, 10 PM $ 0.219
-0.03%
$ 219.4 million $ 949,334
Mar 15, 9 PM $ 0.222
+0.15%
$ 221.76 million $ 949,759
Mar 15, 8 PM $ 0.222
+0.09%
$ 221.54 million $ 949,296
Mar 15, 7 PM $ 0.221
+0.11%
$ 221.4 million $ 948,819
Mar 15, 6 PM $ 0.222
-0.82%
$ 221.52 million $ 949,816
Mar 15, 5 PM $ 0.224
-0.62%
$ 223.68 million $ 949,202
Mar 15, 4 PM $ 0.225
+0.02%
$ 225.43 million $ 946,459
Mar 15, 3 PM $ 0.226
+0.33%
$ 225.98 million $ 945,688
Mar 15, 2 PM $ 0.224
+0.31%
$ 224.38 million $ 942,981
Mar 15, 1 PM $ 0.223
-0.83%
$ 223.39 million $ 941,586
Mar 15, 12 PM $ 0.226
-0.83%
$ 225.98 million $ 940,510
Mar 15, 11 AM $ 0.227
-0.11%
$ 227.23 million $ 940,047
Mar 15, 10 AM $ 0.228
-0.26%
$ 227.88 million $ 937,618
Mar 15, 9 AM $ 0.229
+0.42%
$ 228.5 million $ 937,078
Mar 15, 8 AM $ 0.228
+0.02%
$ 227.79 million $ 936,655
Mar 15, 7 AM $ 0.228
+0.34%
$ 227.68 million $ 936,773
Mar 15, 6 AM $ 0.226
-0.11%
$ 226.21 million $ 935,859
Mar 15, 5 AM $ 0.227
+0.33%
$ 226.64 million $ 934,387
Mar 15, 4 AM $ 0.225
+0.44%
$ 225.22 million $ 933,858