Echolink Historical Data

ECHO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.172
-0.46%
$ 172.34 million $ 760,976
Jun 24, 2 AM $ 0.175
+0.30%
$ 174.79 million $ 762,636
Jun 24, 1 AM $ 0.174
+1.29%
$ 174.5 million $ 763,274
Jun 24, 12 AM $ 0.172
+0.29%
$ 172.27 million $ 764,204
Jun 23, 11 PM $ 0.172
-1.00%
$ 171.78 million $ 764,942
Jun 23, 10 PM $ 0.176
+0.02%
$ 176.29 million $ 766,773
Jun 23, 9 PM $ 0.176
+0.12%
$ 176.25 million $ 769,498
Jun 23, 8 PM $ 0.176
-1.86%
$ 176.04 million $ 772,293
Jun 23, 7 PM $ 0.179
-0.13%
$ 179.28 million $ 773,985
Jun 23, 6 PM $ 0.18
-1.63%
$ 179.72 million $ 775,240
Jun 23, 5 PM $ 0.183
-1.39%
$ 182.7 million $ 774,718
Jun 23, 4 PM $ 0.185
-1.72%
$ 185.29 million $ 774,240
Jun 23, 3 PM $ 0.188
-0.04%
$ 188.36 million $ 774,098
Jun 23, 2 PM $ 0.188
+0.06%
$ 188.44 million $ 775,971
Jun 23, 1 PM $ 0.189
-0.04%
$ 188.83 million $ 775,863
Jun 23, 12 PM $ 0.189
-0.04%
$ 188.67 million $ 776,532
Jun 23, 11 AM $ 0.189
-0.05%
$ 188.62 million $ 776,253
Jun 23, 10 AM $ 0.188
+0.18%
$ 188.47 million $ 777,457
Jun 23, 9 AM $ 0.188
+0.00%
$ 188.4 million $ 777,217
Jun 23, 8 AM $ 0.188
-0.16%
$ 188.2 million $ 777,026
Jun 23, 7 AM $ 0.189
+1.21%
$ 188.78 million $ 778,212
Jun 23, 6 AM $ 0.184
-0.42%
$ 184.5 million $ 779,032
Jun 23, 5 AM $ 0.186
+0.66%
$ 185.52 million $ 781,928
Jun 23, 4 AM $ 0.184
+1.00%
$ 184.14 million $ 783,640
Jun 23, 3 AM $ 0.183
+0.46%
$ 182.61 million $ 785,903
Jun 23, 2 AM $ 0.182
+1.32%
$ 181.73 million $ 784,586
Jun 23, 1 AM $ 0.18
-0.62%
$ 179.56 million $ 780,892
Jun 23, 12 AM $ 0.18
-0.90%
$ 180.32 million $ 783,788
Jun 22, 11 PM $ 0.182
-1.53%
$ 181.73 million $ 785,830
Jun 22, 10 PM $ 0.185
+0.06%
$ 184.57 million $ 787,380
Jun 22, 9 PM $ 0.184
-1.89%
$ 184.17 million $ 789,613
Jun 22, 8 PM $ 0.187
-0.11%
$ 187.45 million $ 790,894
Jun 22, 7 PM $ 0.187
-0.18%
$ 187.44 million $ 792,890
Jun 22, 6 PM $ 0.188
+0.11%
$ 187.64 million $ 794,671
Jun 22, 5 PM $ 0.188
-0.72%
$ 187.84 million $ 797,652
Jun 22, 4 PM $ 0.189
-0.96%
$ 189.45 million $ 799,669
Jun 22, 3 PM $ 0.191
-0.06%
$ 191.29 million $ 801,550
Jun 22, 2 PM $ 0.191
-0.04%
$ 191.48 million $ 801,454
Jun 22, 1 PM $ 0.192
-0.10%
$ 191.61 million $ 801,617
Jun 22, 12 PM $ 0.191
+0.16%
$ 191.49 million $ 800,690
Jun 22, 11 AM $ 0.191
-0.31%
$ 191.26 million $ 801,103
Jun 22, 10 AM $ 0.191
-0.20%
$ 191.3 million $ 800,514
Jun 22, 9 AM $ 0.192
+0.21%
$ 191.62 million $ 800,106
Jun 22, 8 AM $ 0.192
-0.07%
$ 191.6 million $ 799,650
Jun 22, 7 AM $ 0.192
-0.33%
$ 191.73 million $ 797,196
Jun 22, 6 AM $ 0.193
-0.26%
$ 193.3 million $ 795,160
Jun 22, 5 AM $ 0.193
-0.79%
$ 193.3 million $ 792,460
Jun 22, 4 AM $ 0.195
+0.95%
$ 194.73 million $ 789,988
Jun 22, 3 AM $ 0.192
+0.58%
$ 191.57 million $ 789,199
Jun 22, 2 AM $ 0.19
-1.28%
$ 190.36 million $ 790,174