Echolink Historical Data

ECHO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.225
+0.44%
$ 225.22 million $ 933,858
Mar 15, 3 AM $ 0.224
-0.29%
$ 224.28 million $ 932,748
Mar 15, 2 AM $ 0.224
-0.54%
$ 224.34 million $ 932,113
Mar 15, 1 AM $ 0.226
+0.71%
$ 225.68 million $ 929,084
Mar 15, 12 AM $ 0.223
-0.28%
$ 223.35 million $ 927,212
Mar 14, 11 PM $ 0.224
-0.51%
$ 223.58 million $ 926,169
Mar 14, 10 PM $ 0.224
-0.36%
$ 224.2 million $ 926,288
Mar 14, 9 PM $ 0.226
+1.03%
$ 225.55 million $ 924,729
Mar 14, 8 PM $ 0.223
+0.22%
$ 223.14 million $ 924,765
Mar 14, 7 PM $ 0.222
-0.26%
$ 222.2 million $ 924,337
Mar 14, 6 PM $ 0.223
+0.60%
$ 222.53 million $ 924,242
Mar 14, 5 PM $ 0.22
+0.23%
$ 220.24 million $ 925,286
Mar 14, 4 PM $ 0.219
+0.22%
$ 219.36 million $ 926,700
Mar 14, 3 PM $ 0.218
-0.71%
$ 218.37 million $ 928,774
Mar 14, 2 PM $ 0.219
+0.58%
$ 219.2 million $ 931,935
Mar 14, 1 PM $ 0.218
-0.72%
$ 217.62 million $ 933,714
Mar 14, 12 PM $ 0.22
-0.80%
$ 219.9 million $ 935,799
Mar 14, 11 AM $ 0.221
+0.04%
$ 221.2 million $ 935,963
Mar 14, 10 AM $ 0.222
+0.06%
$ 221.61 million $ 937,769
Mar 14, 9 AM $ 0.221
+0.11%
$ 221.48 million $ 937,706
Mar 14, 8 AM $ 0.222
+0.05%
$ 221.63 million $ 938,898
Mar 14, 7 AM $ 0.222
-0.18%
$ 221.52 million $ 940,339
Mar 14, 6 AM $ 0.222
+0.13%
$ 221.81 million $ 941,110
Mar 14, 5 AM $ 0.222
+0.10%
$ 221.83 million $ 941,995
Mar 14, 4 AM $ 0.221
+0.00%
$ 221.14 million $ 942,137
Mar 14, 3 AM $ 0.222
+0.12%
$ 221.5 million $ 943,869
Mar 14, 2 AM $ 0.222
+0.06%
$ 221.74 million $ 945,233
Mar 14, 1 AM $ 0.222
-0.16%
$ 221.58 million $ 946,571
Mar 14, 12 AM $ 0.221
-0.14%
$ 221.49 million $ 947,598
Mar 13, 11 PM $ 0.222
-0.95%
$ 221.5 million $ 947,722
Mar 13, 10 PM $ 0.224
+0.58%
$ 223.6 million $ 946,234
Mar 13, 9 PM $ 0.222
+0.25%
$ 222.41 million $ 947,583
Mar 13, 8 PM $ 0.221
-0.65%
$ 220.54 million $ 948,372
Mar 13, 7 PM $ 0.223
-0.63%
$ 222.62 million $ 949,239
Mar 13, 6 PM $ 0.224
-0.67%
$ 224.41 million $ 947,811
Mar 13, 5 PM $ 0.226
-0.45%
$ 225.78 million $ 947,702
Mar 13, 4 PM $ 0.226
-0.88%
$ 226.29 million $ 947,881
Mar 13, 3 PM $ 0.229
+0.04%
$ 228.51 million $ 946,895
Mar 13, 2 PM $ 0.229
+0.12%
$ 228.73 million $ 946,662
Mar 13, 1 PM $ 0.228
-0.10%
$ 228.35 million $ 946,944
Mar 13, 12 PM $ 0.229
+0.07%
$ 228.52 million $ 946,602
Mar 13, 11 AM $ 0.229
+0.15%
$ 228.52 million $ 947,226
Mar 13, 10 AM $ 0.228
-0.02%
$ 228.35 million $ 947,101
Mar 13, 9 AM $ 0.228
-0.17%
$ 228.44 million $ 946,548
Mar 13, 8 AM $ 0.229
+0.13%
$ 228.82 million $ 946,161
Mar 13, 7 AM $ 0.228
+0.25%
$ 228.14 million $ 945,801
Mar 13, 6 AM $ 0.228
+0.11%
$ 227.7 million $ 946,764
Mar 13, 5 AM $ 0.226
+0.47%
$ 226.2 million $ 946,737
Mar 13, 4 AM $ 0.225
-0.21%
$ 225.11 million $ 946,613
Mar 13, 3 AM $ 0.225
+0.72%
$ 225.4 million $ 946,085