Echolink Historical Data

ECHO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.182
+0.06%
$ 181.77 million $ 775,570
May 1, 4 AM $ 0.182
+0.08%
$ 181.65 million $ 777,129
May 1, 3 AM $ 0.181
-0.39%
$ 181.28 million $ 779,149
May 1, 2 AM $ 0.182
+0.11%
$ 181.64 million $ 781,595
May 1, 1 AM $ 0.181
-0.02%
$ 181.44 million $ 783,716
May 1, 12 AM $ 0.181
-0.19%
$ 181.31 million $ 785,460
Apr 30, 11 PM $ 0.181
-0.73%
$ 181.09 million $ 788,410
Apr 30, 10 PM $ 0.183
-1.27%
$ 182.53 million $ 791,979
Apr 30, 9 PM $ 0.184
-0.34%
$ 184.27 million $ 795,274
Apr 30, 8 PM $ 0.185
-0.86%
$ 184.89 million $ 798,648
Apr 30, 7 PM $ 0.187
-1.82%
$ 186.85 million $ 801,713
Apr 30, 6 PM $ 0.191
+0.11%
$ 190.59 million $ 803,870
Apr 30, 5 PM $ 0.191
+0.10%
$ 190.73 million $ 806,384
Apr 30, 4 PM $ 0.19
-0.11%
$ 190.01 million $ 807,259
Apr 30, 3 PM $ 0.191
+0.22%
$ 190.61 million $ 809,517
Apr 30, 2 PM $ 0.19
-0.25%
$ 190.2 million $ 812,444
Apr 30, 1 PM $ 0.191
-0.03%
$ 190.68 million $ 814,798
Apr 30, 12 PM $ 0.191
+0.05%
$ 190.74 million $ 817,167
Apr 30, 11 AM $ 0.191
-0.01%
$ 190.64 million $ 819,634
Apr 30, 10 AM $ 0.19
-0.07%
$ 190.35 million $ 822,613
Apr 30, 9 AM $ 0.19
-0.15%
$ 190.24 million $ 825,545
Apr 30, 8 AM $ 0.19
+0.12%
$ 190.35 million $ 828,375
Apr 30, 7 AM $ 0.19
+0.16%
$ 190.18 million $ 831,754
Apr 30, 6 AM $ 0.19
-0.65%
$ 189.77 million $ 834,816
Apr 30, 5 AM $ 0.191
-0.77%
$ 191.12 million $ 837,356
Apr 30, 4 AM $ 0.192
-0.52%
$ 192.3 million $ 839,587
Apr 30, 3 AM $ 0.194
-0.81%
$ 194.14 million $ 843,001
Apr 30, 2 AM $ 0.196
+0.95%
$ 196.37 million $ 844,728
Apr 30, 1 AM $ 0.194
-1.17%
$ 194 million $ 846,340
Apr 30, 12 AM $ 0.196
-0.62%
$ 196.31 million $ 848,678
Apr 29, 11 PM $ 0.198
-1.96%
$ 197.7 million $ 850,147
Apr 29, 10 PM $ 0.202
+0.00%
$ 201.61 million $ 851,925
Apr 29, 9 PM $ 0.202
+0.10%
$ 201.96 million $ 852,524
Apr 29, 8 PM $ 0.201
-0.09%
$ 201.29 million $ 853,291
Apr 29, 7 PM $ 0.201
-0.15%
$ 201.24 million $ 851,865
Apr 29, 6 PM $ 0.201
-0.06%
$ 201.34 million $ 851,528
Apr 29, 5 PM $ 0.201
-1.11%
$ 201.31 million $ 850,994
Apr 29, 4 PM $ 0.203
-1.67%
$ 203.24 million $ 850,822
Apr 29, 3 PM $ 0.206
+0.06%
$ 206.42 million $ 848,747
Apr 29, 2 PM $ 0.207
+0.02%
$ 206.59 million $ 848,221
Apr 29, 1 PM $ 0.207
+0.25%
$ 206.83 million $ 845,630
Apr 29, 12 PM $ 0.207
+0.16%
$ 206.53 million $ 845,128
Apr 29, 11 AM $ 0.207
+0.00%
$ 206.61 million $ 844,177
Apr 29, 10 AM $ 0.206
-0.19%
$ 206.29 million $ 842,557
Apr 29, 9 AM $ 0.206
+0.14%
$ 206.48 million $ 840,584
Apr 29, 8 AM $ 0.207
+0.07%
$ 206.59 million $ 838,817
Apr 29, 7 AM $ 0.206
-0.71%
$ 206.17 million $ 837,582
Apr 29, 6 AM $ 0.208
+0.60%
$ 207.68 million $ 835,634
Apr 29, 5 AM $ 0.207
+0.33%
$ 206.54 million $ 834,190
Apr 29, 4 AM $ 0.206
+0.10%
$ 205.69 million $ 833,116