Echolink Historical Data

ECHO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.19
-1.28%
$ 190.36 million $ 790,174
Jun 22, 1 AM $ 0.193
-1.09%
$ 192.72 million $ 793,381
Jun 22, 12 AM $ 0.195
-0.53%
$ 194.85 million $ 791,342
Jun 21, 11 PM $ 0.196
-0.81%
$ 195.87 million $ 789,480
Jun 21, 10 PM $ 0.197
-0.19%
$ 197.25 million $ 786,675
Jun 21, 9 PM $ 0.198
-0.77%
$ 197.51 million $ 782,437
Jun 21, 8 PM $ 0.199
-0.01%
$ 199.04 million $ 778,674
Jun 21, 7 PM $ 0.199
-0.38%
$ 199.05 million $ 776,086
Jun 21, 6 PM $ 0.199
+1.20%
$ 199.32 million $ 773,277
Jun 21, 5 PM $ 0.196
-0.04%
$ 196.29 million $ 771,287
Jun 21, 4 PM $ 0.196
+0.80%
$ 196.18 million $ 769,465
Jun 21, 3 PM $ 0.196
+0.35%
$ 195.6 million $ 767,789
Jun 21, 2 PM $ 0.195
+1.20%
$ 194.72 million $ 766,310
Jun 21, 1 PM $ 0.192
+0.85%
$ 192.01 million $ 765,958
Jun 21, 12 PM $ 0.19
+1.10%
$ 190.4 million $ 765,779
Jun 21, 11 AM $ 0.188
-0.12%
$ 188.43 million $ 764,272
Jun 21, 10 AM $ 0.189
+0.13%
$ 188.66 million $ 763,644
Jun 21, 9 AM $ 0.188
+0.36%
$ 188.42 million $ 761,717
Jun 21, 8 AM $ 0.188
+0.82%
$ 187.87 million $ 759,970
Jun 21, 7 AM $ 0.187
+0.84%
$ 186.8 million $ 759,735
Jun 21, 6 AM $ 0.185
-0.16%
$ 185.31 million $ 759,068
Jun 21, 5 AM $ 0.186
+0.47%
$ 185.6 million $ 758,796
Jun 21, 4 AM $ 0.185
+0.55%
$ 184.71 million $ 757,979
Jun 21, 3 AM $ 0.183
-0.03%
$ 183.04 million $ 756,054
Jun 21, 2 AM $ 0.184
+1.06%
$ 183.94 million $ 755,798
Jun 21, 1 AM $ 0.183
+0.64%
$ 182.68 million $ 755,501
Jun 21, 12 AM $ 0.182
+0.53%
$ 181.62 million $ 755,239
Jun 20, 11 PM $ 0.181
+1.35%
$ 180.76 million $ 755,633
Jun 20, 10 PM $ 0.179
-0.99%
$ 178.51 million $ 756,071
Jun 20, 9 PM $ 0.18
-1.24%
$ 180.26 million $ 756,139
Jun 20, 8 PM $ 0.182
-1.22%
$ 182.29 million $ 756,749
Jun 20, 7 PM $ 0.185
-0.43%
$ 184.85 million $ 756,337
Jun 20, 6 PM $ 0.186
-0.24%
$ 185.57 million $ 754,780
Jun 20, 5 PM $ 0.186
+1.09%
$ 186.25 million $ 752,395
Jun 20, 4 PM $ 0.184
-0.75%
$ 184.25 million $ 751,322
Jun 20, 3 PM $ 0.186
-0.33%
$ 185.54 million $ 749,892
Jun 20, 2 PM $ 0.185
+0.43%
$ 185.49 million $ 748,488
Jun 20, 1 PM $ 0.184
+1.06%
$ 184.27 million $ 746,771
Jun 20, 12 PM $ 0.183
+0.91%
$ 182.53 million $ 745,114
Jun 20, 11 AM $ 0.181
+0.28%
$ 180.88 million $ 743,155
Jun 20, 10 AM $ 0.181
+0.49%
$ 180.79 million $ 741,208
Jun 20, 9 AM $ 0.18
-0.47%
$ 179.65 million $ 740,441
Jun 20, 8 AM $ 0.181
+0.87%
$ 180.9 million $ 737,228
Jun 20, 7 AM $ 0.179
+0.36%
$ 179.34 million $ 732,261
Jun 20, 6 AM $ 0.179
+0.44%
$ 178.51 million $ 731,408
Jun 20, 5 AM $ 0.177
+0.66%
$ 177.49 million $ 730,204
Jun 20, 4 AM $ 0.177
-0.53%
$ 176.63 million $ 729,023
Jun 20, 3 AM $ 0.178
-0.64%
$ 177.58 million $ 728,033
Jun 20, 2 AM $ 0.179
-0.45%
$ 178.73 million $ 726,529
Jun 20, 1 AM $ 0.179
-1.18%
$ 179.41 million $ 725,679