Echolink Historical Data

ECHO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.225
+0.72%
$ 225.4 million $ 946,085
Mar 13, 2 AM $ 0.223
-0.03%
$ 223.29 million $ 946,013
Mar 13, 1 AM $ 0.224
+0.58%
$ 223.64 million $ 946,512
Mar 13, 12 AM $ 0.222
+0.60%
$ 222.36 million $ 947,101
Mar 12, 11 PM $ 0.221
-0.51%
$ 221.37 million $ 946,352
Mar 12, 10 PM $ 0.224
+0.31%
$ 223.69 million $ 947,073
Mar 12, 9 PM $ 0.224
-0.33%
$ 223.7 million $ 946,833
Mar 12, 8 PM $ 0.225
-0.03%
$ 224.63 million $ 947,084
Mar 12, 7 PM $ 0.225
+0.54%
$ 224.7 million $ 946,783
Mar 12, 6 PM $ 0.224
+0.13%
$ 223.7 million $ 947,660
Mar 12, 5 PM $ 0.224
-0.78%
$ 223.84 million $ 946,919
Mar 12, 4 PM $ 0.225
-1.12%
$ 225.15 million $ 947,448
Mar 12, 3 PM $ 0.228
+0.06%
$ 227.69 million $ 948,180
Mar 12, 2 PM $ 0.228
+0.18%
$ 227.83 million $ 947,530
Mar 12, 1 PM $ 0.228
+0.32%
$ 227.77 million $ 947,773
Mar 12, 12 PM $ 0.227
-0.22%
$ 227.05 million $ 948,026
Mar 12, 11 AM $ 0.227
-0.19%
$ 227.38 million $ 949,679
Mar 12, 10 AM $ 0.227
-0.01%
$ 227.41 million $ 951,088
Mar 12, 9 AM $ 0.227
-0.03%
$ 227.46 million $ 952,383
Mar 12, 8 AM $ 0.227
-0.11%
$ 227.27 million $ 952,288
Mar 12, 7 AM $ 0.228
+0.10%
$ 227.51 million $ 951,912
Mar 12, 6 AM $ 0.228
+0.28%
$ 228.39 million $ 951,824
Mar 12, 5 AM $ 0.228
+0.60%
$ 227.68 million $ 953,924
Mar 12, 4 AM $ 0.226
+0.04%
$ 226.32 million $ 954,770
Mar 12, 3 AM $ 0.227
+1.25%
$ 226.93 million $ 954,477
Mar 12, 2 AM $ 0.225
-0.03%
$ 224.72 million $ 954,730
Mar 12, 1 AM $ 0.225
+0.30%
$ 224.5 million $ 956,462
Mar 12, 12 AM $ 0.224
+1.09%
$ 223.87 million $ 956,011
Mar 11, 11 PM $ 0.221
-0.46%
$ 221.32 million $ 957,256
Mar 11, 10 PM $ 0.224
+0.04%
$ 223.51 million $ 957,270
Mar 11, 9 PM $ 0.223
-0.09%
$ 223.21 million $ 957,570
Mar 11, 8 PM $ 0.224
-0.84%
$ 223.58 million $ 956,938
Mar 11, 7 PM $ 0.226
+0.11%
$ 225.7 million $ 957,146
Mar 11, 6 PM $ 0.226
+0.06%
$ 225.56 million $ 957,702
Mar 11, 5 PM $ 0.226
-0.85%
$ 225.63 million $ 958,473
Mar 11, 4 PM $ 0.227
-1.31%
$ 227.49 million $ 958,695
Mar 11, 3 PM $ 0.231
-0.02%
$ 230.7 million $ 959,892
Mar 11, 2 PM $ 0.23
+0.11%
$ 230.38 million $ 960,117
Mar 11, 1 PM $ 0.231
+0.03%
$ 230.6 million $ 959,985
Mar 11, 12 PM $ 0.23
-0.08%
$ 230.23 million $ 960,592
Mar 11, 11 AM $ 0.23
+0.17%
$ 230.48 million $ 960,826
Mar 11, 10 AM $ 0.23
+0.05%
$ 230.47 million $ 959,750
Mar 11, 9 AM $ 0.231
+0.38%
$ 230.87 million $ 959,695
Mar 11, 8 AM $ 0.231
+0.30%
$ 231 million $ 960,049
Mar 11, 7 AM $ 0.23
-0.49%
$ 230.32 million $ 960,889
Mar 11, 6 AM $ 0.231
+0.75%
$ 231.12 million $ 962,114
Mar 11, 5 AM $ 0.229
+0.60%
$ 229.49 million $ 960,740
Mar 11, 4 AM $ 0.229
+0.91%
$ 228.94 million $ 961,004
Mar 11, 3 AM $ 0.227
-0.62%
$ 226.78 million $ 961,358
Mar 11, 2 AM $ 0.229
+0.37%
$ 228.62 million $ 961,911