Echolink Historical Data

ECHO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.206
+0.10%
$ 205.69 million $ 833,116
Apr 29, 3 AM $ 0.206
+0.66%
$ 205.61 million $ 829,736
Apr 29, 2 AM $ 0.205
-0.85%
$ 205 million $ 828,644
Apr 29, 1 AM $ 0.206
-0.94%
$ 206.36 million $ 827,659
Apr 29, 12 AM $ 0.208
+0.88%
$ 207.83 million $ 825,882
Apr 28, 11 PM $ 0.207
+1.17%
$ 206.52 million $ 822,816
Apr 28, 10 PM $ 0.205
+1.07%
$ 204.86 million $ 820,872
Apr 28, 9 PM $ 0.203
+1.17%
$ 202.79 million $ 819,970
Apr 28, 8 PM $ 0.201
-0.03%
$ 200.59 million $ 819,425
Apr 28, 7 PM $ 0.2
+1.05%
$ 200.1 million $ 819,759
Apr 28, 6 PM $ 0.199
+0.48%
$ 198.73 million $ 819,654
Apr 28, 5 PM $ 0.198
+0.82%
$ 197.54 million $ 820,255
Apr 28, 4 PM $ 0.195
-0.04%
$ 195.25 million $ 820,182
Apr 28, 3 PM $ 0.195
-0.29%
$ 195.32 million $ 823,698
Apr 28, 2 PM $ 0.195
+0.10%
$ 195.35 million $ 824,291
Apr 28, 1 PM $ 0.196
+0.02%
$ 195.53 million $ 826,701
Apr 28, 12 PM $ 0.195
+0.03%
$ 195.29 million $ 826,498
Apr 28, 11 AM $ 0.195
-0.32%
$ 195.05 million $ 827,116
Apr 28, 10 AM $ 0.196
+0.01%
$ 195.5 million $ 827,669
Apr 28, 9 AM $ 0.195
-0.03%
$ 195.4 million $ 828,542
Apr 28, 8 AM $ 0.196
+0.38%
$ 195.75 million $ 828,683
Apr 28, 7 AM $ 0.196
-0.88%
$ 195.57 million $ 828,807
Apr 28, 6 AM $ 0.197
+0.94%
$ 197.3 million $ 828,187
Apr 28, 5 AM $ 0.195
+0.71%
$ 195.46 million $ 829,070
Apr 28, 4 AM $ 0.195
-1.10%
$ 194.61 million $ 830,471
Apr 28, 3 AM $ 0.197
-0.46%
$ 196.63 million $ 832,379
Apr 28, 2 AM $ 0.197
+0.68%
$ 197.18 million $ 833,136
Apr 28, 1 AM $ 0.195
+1.64%
$ 195.39 million $ 834,836
Apr 28, 12 AM $ 0.193
+0.79%
$ 192.74 million $ 837,384
Apr 27, 11 PM $ 0.191
-1.07%
$ 191.36 million $ 840,925
Apr 27, 10 PM $ 0.193
-1.23%
$ 193.32 million $ 843,365
Apr 27, 9 PM $ 0.196
-0.17%
$ 195.55 million $ 845,076
Apr 27, 8 PM $ 0.195
-2.12%
$ 195.18 million $ 845,930
Apr 27, 7 PM $ 0.2
+0.08%
$ 199.68 million $ 846,727
Apr 27, 6 PM $ 0.2
+0.18%
$ 199.83 million $ 847,228
Apr 27, 5 PM $ 0.199
+0.01%
$ 199.38 million $ 846,428
Apr 27, 4 PM $ 0.199
-0.10%
$ 199.36 million $ 847,336
Apr 27, 3 PM $ 0.199
-0.15%
$ 199.49 million $ 846,896
Apr 27, 2 PM $ 0.2
+0.23%
$ 199.68 million $ 847,219
Apr 27, 1 PM $ 0.2
-0.20%
$ 199.57 million $ 846,132
Apr 27, 12 PM $ 0.2
+0.08%
$ 199.57 million $ 846,086
Apr 27, 11 AM $ 0.2
+0.30%
$ 199.89 million $ 844,660
Apr 27, 10 AM $ 0.2
-0.02%
$ 199.52 million $ 843,446
Apr 27, 9 AM $ 0.2
+0.23%
$ 199.59 million $ 843,029
Apr 27, 8 AM $ 0.2
-0.12%
$ 199.66 million $ 842,814
Apr 27, 7 AM $ 0.2
-0.23%
$ 199.5 million $ 841,122
Apr 27, 6 AM $ 0.2
-0.60%
$ 199.72 million $ 841,037
Apr 27, 5 AM $ 0.201
-0.82%
$ 200.74 million $ 838,511
Apr 27, 4 AM $ 0.203
-0.35%
$ 202.9 million $ 837,114
Apr 27, 3 AM $ 0.204
-0.68%
$ 203.61 million $ 835,329