Echolink Historical Data

ECHO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.179
-1.18%
$ 179.41 million $ 725,679
Jun 20, 12 AM $ 0.181
-0.26%
$ 181.31 million $ 725,111
Jun 19, 11 PM $ 0.182
-0.54%
$ 181.68 million $ 723,006
Jun 19, 10 PM $ 0.183
-0.26%
$ 182.73 million $ 721,706
Jun 19, 9 PM $ 0.184
+1.58%
$ 184 million $ 720,507
Jun 19, 8 PM $ 0.181
+0.29%
$ 181.5 million $ 718,415
Jun 19, 7 PM $ 0.181
+0.81%
$ 180.85 million $ 717,423
Jun 19, 6 PM $ 0.18
+1.45%
$ 180 million $ 716,290
Jun 19, 5 PM $ 0.177
+0.08%
$ 177.42 million $ 716,909
Jun 19, 4 PM $ 0.179
-0.59%
$ 178.59 million $ 717,813
Jun 19, 3 PM $ 0.179
+0.49%
$ 179.5 million $ 717,773
Jun 19, 2 PM $ 0.179
+0.99%
$ 178.63 million $ 718,491
Jun 19, 1 PM $ 0.176
+1.12%
$ 176.34 million $ 718,159
Jun 19, 12 PM $ 0.174
+1.00%
$ 174.39 million $ 719,802
Jun 19, 11 AM $ 0.173
+0.13%
$ 172.85 million $ 721,442
Jun 19, 10 AM $ 0.172
-0.08%
$ 172.22 million $ 722,658
Jun 19, 9 AM $ 0.172
-0.36%
$ 172.36 million $ 724,731
Jun 19, 8 AM $ 0.173
+0.12%
$ 172.99 million $ 728,086
Jun 19, 7 AM $ 0.172
-0.37%
$ 172.11 million $ 733,187
Jun 19, 6 AM $ 0.173
-0.17%
$ 172.55 million $ 733,611
Jun 19, 5 AM $ 0.173
+0.22%
$ 172.74 million $ 734,436
Jun 19, 4 AM $ 0.172
-0.36%
$ 172.11 million $ 735,191
Jun 19, 3 AM $ 0.172
-0.35%
$ 172.2 million $ 735,175
Jun 19, 2 AM $ 0.172
-0.12%
$ 172.42 million $ 735,585
Jun 19, 1 AM $ 0.173
-0.02%
$ 172.55 million $ 735,545
Jun 19, 12 AM $ 0.172
-0.09%
$ 172.49 million $ 734,205
Jun 18, 11 PM $ 0.173
-0.45%
$ 172.7 million $ 734,078
Jun 18, 10 PM $ 0.173
+0.60%
$ 172.53 million $ 733,944
Jun 18, 9 PM $ 0.171
+0.22%
$ 171.41 million $ 734,123
Jun 18, 8 PM $ 0.172
-1.00%
$ 171.92 million $ 734,782
Jun 18, 7 PM $ 0.174
-0.79%
$ 173.62 million $ 735,559
Jun 18, 6 PM $ 0.175
-0.91%
$ 174.93 million $ 736,497
Jun 18, 5 PM $ 0.176
-1.61%
$ 176.04 million $ 736,431
Jun 18, 4 PM $ 0.178
-0.92%
$ 178.38 million $ 736,287
Jun 18, 3 PM $ 0.181
-0.08%
$ 180.6 million $ 737,584
Jun 18, 2 PM $ 0.181
+0.19%
$ 180.71 million $ 738,056
Jun 18, 1 PM $ 0.181
+0.09%
$ 180.74 million $ 739,966
Jun 18, 12 PM $ 0.18
-0.33%
$ 180.3 million $ 738,972
Jun 18, 11 AM $ 0.18
+0.00%
$ 180.12 million $ 738,617
Jun 18, 10 AM $ 0.181
+0.03%
$ 180.77 million $ 739,224
Jun 18, 9 AM $ 0.181
+0.01%
$ 180.71 million $ 738,653
Jun 18, 8 AM $ 0.181
+0.48%
$ 180.91 million $ 740,297
Jun 18, 7 AM $ 0.181
+1.24%
$ 180.93 million $ 740,176
Jun 18, 6 AM $ 0.179
+1.04%
$ 178.52 million $ 740,749
Jun 18, 5 AM $ 0.176
+1.17%
$ 176.34 million $ 741,269
Jun 18, 4 AM $ 0.174
-0.07%
$ 174.34 million $ 741,744
Jun 18, 3 AM $ 0.175
-0.01%
$ 174.51 million $ 743,227
Jun 18, 2 AM $ 0.174
+0.81%
$ 174.07 million $ 743,929
Jun 18, 1 AM $ 0.173
+0.55%
$ 172.64 million $ 744,948
Jun 18, 12 AM $ 0.172
+0.44%
$ 171.69 million $ 747,132