Echolink Historical Data

ECHO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.204
-0.68%
$ 203.61 million $ 835,329
Apr 27, 2 AM $ 0.206
-0.20%
$ 205.83 million $ 834,954
Apr 27, 1 AM $ 0.206
-1.11%
$ 206.24 million $ 832,468
Apr 27, 12 AM $ 0.209
+0.33%
$ 208.94 million $ 829,596
Apr 26, 11 PM $ 0.208
+0.93%
$ 208.45 million $ 826,953
Apr 26, 10 PM $ 0.206
+0.99%
$ 206.32 million $ 825,016
Apr 26, 9 PM $ 0.204
-0.29%
$ 204.41 million $ 822,949
Apr 26, 8 PM $ 0.205
+1.08%
$ 204.82 million $ 820,141
Apr 26, 7 PM $ 0.202
-0.17%
$ 202.38 million $ 817,808
Apr 26, 6 PM $ 0.203
+0.23%
$ 202.52 million $ 816,578
Apr 26, 5 PM $ 0.203
+0.10%
$ 202.5 million $ 816,438
Apr 26, 4 PM $ 0.203
+1.57%
$ 202.8 million $ 815,746
Apr 26, 3 PM $ 0.2
+1.67%
$ 199.59 million $ 814,033
Apr 26, 2 PM $ 0.196
+0.66%
$ 196.48 million $ 812,049
Apr 26, 1 PM $ 0.195
+0.43%
$ 195.3 million $ 811,790
Apr 26, 12 PM $ 0.195
+0.61%
$ 194.71 million $ 810,697
Apr 26, 11 AM $ 0.193
-0.34%
$ 193.02 million $ 810,994
Apr 26, 10 AM $ 0.194
+0.16%
$ 193.81 million $ 811,269
Apr 26, 9 AM $ 0.193
-0.12%
$ 193.2 million $ 810,921
Apr 26, 8 AM $ 0.194
+0.06%
$ 193.86 million $ 809,578
Apr 26, 7 AM $ 0.194
+0.04%
$ 193.57 million $ 810,584
Apr 26, 6 AM $ 0.193
-0.07%
$ 193.29 million $ 809,970
Apr 26, 5 AM $ 0.193
-0.13%
$ 193.2 million $ 810,674
Apr 26, 4 AM $ 0.194
+0.03%
$ 193.77 million $ 808,979
Apr 26, 3 AM $ 0.194
+0.08%
$ 193.51 million $ 807,869
Apr 26, 2 AM $ 0.194
-0.01%
$ 193.66 million $ 807,403
Apr 26, 1 AM $ 0.193
-0.24%
$ 193.3 million $ 807,378
Apr 26, 12 AM $ 0.193
+0.10%
$ 193.33 million $ 806,017
Apr 25, 11 PM $ 0.193
+0.09%
$ 193.46 million $ 805,248
Apr 25, 10 PM $ 0.194
+0.60%
$ 193.88 million $ 804,380
Apr 25, 9 PM $ 0.192
+1.24%
$ 192.01 million $ 802,765
Apr 25, 8 PM $ 0.189
-0.04%
$ 189.43 million $ 801,196
Apr 25, 7 PM $ 0.19
-0.83%
$ 189.54 million $ 800,372
Apr 25, 6 PM $ 0.191
-0.21%
$ 191.22 million $ 798,077
Apr 25, 5 PM $ 0.193
-0.65%
$ 192.59 million $ 796,525
Apr 25, 4 PM $ 0.193
+0.67%
$ 192.52 million $ 795,746
Apr 25, 3 PM $ 0.191
+0.77%
$ 191.28 million $ 793,943
Apr 25, 2 PM $ 0.19
-0.80%
$ 189.9 million $ 793,059
Apr 25, 1 PM $ 0.192
-0.42%
$ 191.61 million $ 789,227
Apr 25, 12 PM $ 0.193
-0.82%
$ 192.61 million $ 788,549
Apr 25, 11 AM $ 0.194
-0.28%
$ 194.12 million $ 788,978
Apr 25, 10 AM $ 0.194
+0.55%
$ 194.38 million $ 788,065
Apr 25, 9 AM $ 0.194
+0.89%
$ 193.94 million $ 787,448
Apr 25, 8 AM $ 0.192
+0.63%
$ 192.22 million $ 786,961
Apr 25, 7 AM $ 0.191
+0.48%
$ 191.09 million $ 786,512
Apr 25, 6 AM $ 0.19
+0.03%
$ 190.45 million $ 786,419
Apr 25, 5 AM $ 0.19
+0.46%
$ 190.3 million $ 785,855
Apr 25, 4 AM $ 0.19
+0.03%
$ 189.94 million $ 786,402
Apr 25, 3 AM $ 0.189
-0.63%
$ 189.06 million $ 785,858
Apr 25, 2 AM $ 0.191
+1.27%
$ 190.69 million $ 784,189