Echolink Historical Data

ECHO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.227
-0.62%
$ 226.78 million $ 961,358
Mar 11, 2 AM $ 0.229
+0.37%
$ 228.62 million $ 961,911
Mar 11, 1 AM $ 0.227
+1.03%
$ 226.62 million $ 963,212
Mar 11, 12 AM $ 0.224
-0.17%
$ 224.12 million $ 964,337
Mar 10, 11 PM $ 0.224
-0.80%
$ 224.33 million $ 965,007
Mar 10, 10 PM $ 0.226
-0.21%
$ 226.1 million $ 967,013
Mar 10, 9 PM $ 0.227
-0.22%
$ 226.89 million $ 969,590
Mar 10, 8 PM $ 0.227
-0.49%
$ 227.4 million $ 972,631
Mar 10, 7 PM $ 0.229
-0.52%
$ 228.68 million $ 975,383
Mar 10, 6 PM $ 0.23
+0.69%
$ 229.87 million $ 975,876
Mar 10, 5 PM $ 0.228
+0.03%
$ 228.16 million $ 976,355
Mar 10, 4 PM $ 0.228
-1.85%
$ 228.06 million $ 977,397
Mar 10, 3 PM $ 0.232
+0.06%
$ 232.27 million $ 978,635
Mar 10, 2 PM $ 0.233
+0.11%
$ 232.63 million $ 979,385
Mar 10, 1 PM $ 0.233
+0.15%
$ 232.57 million $ 979,247
Mar 10, 12 PM $ 0.233
+0.05%
$ 232.9 million $ 979,244
Mar 10, 11 AM $ 0.232
-0.06%
$ 232.46 million $ 979,159
Mar 10, 10 AM $ 0.233
+0.25%
$ 232.6 million $ 980,996
Mar 10, 9 AM $ 0.232
-0.10%
$ 232.22 million $ 980,921
Mar 10, 8 AM $ 0.232
-0.31%
$ 232.21 million $ 980,641
Mar 10, 7 AM $ 0.233
+0.21%
$ 232.88 million $ 980,089
Mar 10, 6 AM $ 0.232
+0.25%
$ 232.49 million $ 980,024
Mar 10, 5 AM $ 0.232
+0.57%
$ 231.64 million $ 981,662
Mar 10, 4 AM $ 0.23
-1.37%
$ 230.42 million $ 981,705
Mar 10, 3 AM $ 0.234
+0.11%
$ 233.65 million $ 982,502
Mar 10, 2 AM $ 0.232
+0.01%
$ 232.47 million $ 981,852
Mar 10, 1 AM $ 0.233
+0.20%
$ 232.71 million $ 981,632
Mar 10, 12 AM $ 0.233
-1.04%
$ 232.55 million $ 982,994
Mar 9, 11 PM $ 0.235
-1.26%
$ 234.6 million $ 983,268
Mar 9, 10 PM $ 0.237
-0.17%
$ 237.11 million $ 982,707
Mar 9, 9 PM $ 0.237
-0.47%
$ 237.12 million $ 981,138
Mar 9, 8 PM $ 0.238
+0.32%
$ 238.04 million $ 981,357
Mar 9, 7 PM $ 0.237
+0.27%
$ 237.37 million $ 980,946
Mar 9, 6 PM $ 0.236
+0.32%
$ 236.3 million $ 980,326
Mar 9, 5 PM $ 0.236
+0.77%
$ 235.54 million $ 980,741
Mar 9, 4 PM $ 0.234
+0.81%
$ 233.7 million $ 981,088
Mar 9, 3 PM $ 0.231
-0.07%
$ 231.32 million $ 982,410
Mar 9, 2 PM $ 0.232
-0.10%
$ 231.54 million $ 983,920
Mar 9, 1 PM $ 0.231
-0.02%
$ 231.25 million $ 984,448
Mar 9, 12 PM $ 0.231
+0.10%
$ 231.33 million $ 985,383
Mar 9, 11 AM $ 0.232
+0.26%
$ 231.82 million $ 985,394
Mar 9, 10 AM $ 0.231
-0.29%
$ 231.11 million $ 984,820
Mar 9, 9 AM $ 0.232
+0.07%
$ 231.6 million $ 985,521
Mar 9, 8 AM $ 0.231
+0.02%
$ 231.23 million $ 985,888
Mar 9, 7 AM $ 0.231
-0.64%
$ 231.1 million $ 985,177
Mar 9, 6 AM $ 0.233
-0.66%
$ 232.77 million $ 985,579
Mar 9, 5 AM $ 0.234
-0.18%
$ 234.22 million $ 984,375
Mar 9, 4 AM $ 0.235
+0.20%
$ 234.57 million $ 983,966
Mar 9, 3 AM $ 0.234
-0.71%
$ 233.63 million $ 983,315
Mar 9, 2 AM $ 0.235
+0.55%
$ 235.39 million $ 984,201