Echolink Historical Data

ECHO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.172
+0.44%
$ 171.69 million $ 747,132
Jun 17, 11 PM $ 0.171
-0.69%
$ 170.74 million $ 749,426
Jun 17, 10 PM $ 0.172
-1.12%
$ 171.62 million $ 751,258
Jun 17, 9 PM $ 0.174
-0.48%
$ 173.66 million $ 752,433
Jun 17, 8 PM $ 0.174
-0.86%
$ 174.49 million $ 753,120
Jun 17, 7 PM $ 0.176
-0.60%
$ 175.67 million $ 752,249
Jun 17, 6 PM $ 0.177
-0.63%
$ 176.73 million $ 752,482
Jun 17, 5 PM $ 0.178
-0.93%
$ 177.7 million $ 753,007
Jun 17, 4 PM $ 0.179
-1.40%
$ 179.26 million $ 752,833
Jun 17, 3 PM $ 0.181
-0.32%
$ 181.32 million $ 750,230
Jun 17, 2 PM $ 0.181
+0.09%
$ 181.5 million $ 748,337
Jun 17, 1 PM $ 0.181
+0.06%
$ 181.26 million $ 745,973
Jun 17, 12 PM $ 0.181
-0.23%
$ 181.15 million $ 745,377
Jun 17, 11 AM $ 0.182
-0.06%
$ 181.57 million $ 743,548
Jun 17, 10 AM $ 0.181
-0.23%
$ 181.37 million $ 741,171
Jun 17, 9 AM $ 0.182
+0.13%
$ 181.68 million $ 739,583
Jun 17, 8 AM $ 0.182
+0.29%
$ 181.85 million $ 737,035
Jun 17, 7 AM $ 0.181
+0.26%
$ 181.33 million $ 735,703
Jun 17, 6 AM $ 0.18
+0.19%
$ 180.26 million $ 733,290
Jun 17, 5 AM $ 0.18
-0.09%
$ 179.57 million $ 731,664
Jun 17, 4 AM $ 0.179
+0.15%
$ 179.23 million $ 730,050
Jun 17, 3 AM $ 0.179
+1.30%
$ 178.97 million $ 725,924
Jun 17, 2 AM $ 0.178
+0.26%
$ 177.99 million $ 718,027
Jun 17, 1 AM $ 0.179
-0.52%
$ 178.66 million $ 718,201
Jun 17, 12 AM $ 0.18
-0.87%
$ 179.7 million $ 718,041
Jun 16, 11 PM $ 0.182
+0.74%
$ 181.89 million $ 718,421
Jun 16, 10 PM $ 0.18
+1.05%
$ 180.33 million $ 718,428
Jun 16, 9 PM $ 0.178
+1.57%
$ 178.45 million $ 718,524
Jun 16, 8 PM $ 0.175
+0.20%
$ 175.4 million $ 719,554
Jun 16, 7 PM $ 0.175
+0.23%
$ 175.05 million $ 721,237
Jun 16, 6 PM $ 0.174
+0.87%
$ 174.2 million $ 722,007
Jun 16, 5 PM $ 0.173
+0.84%
$ 172.7 million $ 722,732
Jun 16, 4 PM $ 0.171
+0.75%
$ 171.22 million $ 723,656
Jun 16, 3 PM $ 0.17
+0.35%
$ 169.91 million $ 725,399
Jun 16, 2 PM $ 0.169
-0.39%
$ 169.06 million $ 725,589
Jun 16, 1 PM $ 0.169
+0.03%
$ 169.42 million $ 725,201
Jun 16, 12 PM $ 0.17
-0.11%
$ 169.75 million $ 724,489
Jun 16, 11 AM $ 0.17
+0.27%
$ 169.79 million $ 725,627
Jun 16, 10 AM $ 0.169
+0.02%
$ 169.34 million $ 726,821
Jun 16, 9 AM $ 0.169
+0.12%
$ 169.48 million $ 727,459
Jun 16, 8 AM $ 0.169
-0.12%
$ 169.28 million $ 727,870
Jun 16, 7 AM $ 0.168
-1.23%
$ 168.17 million $ 728,647
Jun 16, 6 AM $ 0.171
-1.49%
$ 170.63 million $ 730,859
Jun 16, 5 AM $ 0.173
-2.30%
$ 173.11 million $ 733,296
Jun 16, 4 AM $ 0.177
-0.61%
$ 177.34 million $ 734,715
Jun 16, 3 AM $ 0.178
-1.69%
$ 178.43 million $ 738,545
Jun 16, 2 AM $ 0.182
+1.89%
$ 181.96 million $ 746,750
Jun 16, 1 AM $ 0.179
-1.57%
$ 178.58 million $ 747,934
Jun 16, 12 AM $ 0.181
-1.24%
$ 181.3 million $ 749,344
Jun 15, 11 PM $ 0.183
-0.55%
$ 183.47 million $ 749,180