Echolink Historical Data

ECHO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.235
+0.55%
$ 235.39 million $ 984,201
Mar 9, 1 AM $ 0.233
+0.26%
$ 233.1 million $ 983,951
Mar 9, 12 AM $ 0.232
+0.48%
$ 232.41 million $ 983,488
Mar 8, 11 PM $ 0.232
-0.20%
$ 231.72 million $ 983,345
Mar 8, 10 PM $ 0.232
+0.13%
$ 232.47 million $ 982,427
Mar 8, 9 PM $ 0.233
+0.03%
$ 232.68 million $ 982,861
Mar 8, 8 PM $ 0.233
-0.12%
$ 232.98 million $ 982,990
Mar 8, 7 PM $ 0.234
+0.19%
$ 233.81 million $ 982,539
Mar 8, 6 PM $ 0.234
-0.57%
$ 233.53 million $ 984,334
Mar 8, 5 PM $ 0.235
-0.19%
$ 234.57 million $ 984,882
Mar 8, 4 PM $ 0.236
+0.13%
$ 235.8 million $ 984,025
Mar 8, 3 PM $ 0.235
+0.11%
$ 235.49 million $ 983,248
Mar 8, 2 PM $ 0.236
+1.04%
$ 235.66 million $ 983,303
Mar 8, 1 PM $ 0.234
+0.38%
$ 233.7 million $ 984,124
Mar 8, 12 PM $ 0.231
+0.33%
$ 231.16 million $ 983,474
Mar 8, 11 AM $ 0.23
-0.23%
$ 230 million $ 984,098
Mar 8, 10 AM $ 0.231
+0.02%
$ 230.83 million $ 984,363
Mar 8, 9 AM $ 0.231
-0.11%
$ 230.52 million $ 985,129
Mar 8, 8 AM $ 0.231
-0.32%
$ 230.57 million $ 985,059
Mar 8, 7 AM $ 0.232
+0.06%
$ 231.96 million $ 985,443
Mar 8, 6 AM $ 0.231
-0.45%
$ 231.41 million $ 985,704
Mar 8, 5 AM $ 0.233
+0.04%
$ 232.7 million $ 986,347
Mar 8, 4 AM $ 0.233
+0.01%
$ 232.5 million $ 987,009
Mar 8, 3 AM $ 0.232
-0.47%
$ 232.44 million $ 988,129
Mar 8, 2 AM $ 0.234
-0.09%
$ 233.69 million $ 987,042
Mar 8, 1 AM $ 0.234
+0.34%
$ 233.71 million $ 986,100
Mar 8, 12 AM $ 0.233
-0.01%
$ 232.64 million $ 986,433
Mar 7, 11 PM $ 0.232
-0.37%
$ 232.44 million $ 986,416
Mar 7, 10 PM $ 0.233
+0.69%
$ 233.39 million $ 987,215
Mar 7, 9 PM $ 0.232
-0.86%
$ 231.7 million $ 986,119
Mar 7, 8 PM $ 0.234
-0.39%
$ 233.91 million $ 985,229
Mar 7, 7 PM $ 0.235
-0.68%
$ 234.73 million $ 985,061
Mar 7, 6 PM $ 0.237
-0.10%
$ 236.94 million $ 984,147
Mar 7, 5 PM $ 0.237
+0.05%
$ 237.12 million $ 983,993
Mar 7, 4 PM $ 0.236
-0.86%
$ 236.49 million $ 984,355
Mar 7, 3 PM $ 0.238
+0.06%
$ 238.41 million $ 983,924
Mar 7, 2 PM $ 0.238
-0.64%
$ 238.47 million $ 984,297
Mar 7, 1 PM $ 0.24
+0.55%
$ 239.53 million $ 984,909
Mar 7, 12 PM $ 0.238
+1.28%
$ 238.34 million $ 986,310
Mar 7, 11 AM $ 0.235
+0.13%
$ 235.42 million $ 986,752
Mar 7, 10 AM $ 0.236
+0.01%
$ 235.63 million $ 987,770
Mar 7, 9 AM $ 0.235
+0.03%
$ 235.4 million $ 987,967
Mar 7, 8 AM $ 0.235
-0.25%
$ 235.09 million $ 989,347
Mar 7, 7 AM $ 0.236
-0.08%
$ 235.68 million $ 991,746
Mar 7, 6 AM $ 0.236
+0.17%
$ 235.8 million $ 992,012
Mar 7, 5 AM $ 0.236
+0.30%
$ 235.96 million $ 992,556
Mar 7, 4 AM $ 0.235
-0.11%
$ 235.12 million $ 993,642
Mar 7, 3 AM $ 0.236
+0.07%
$ 235.8 million $ 995,701
Mar 7, 2 AM $ 0.235
-0.12%
$ 235.44 million $ 997,045
Mar 7, 1 AM $ 0.235
-0.08%
$ 235.32 million $ 997,815