Echolink Historical Data

ECHO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.235
-0.08%
$ 235.32 million $ 997,815
Mar 7, 12 AM $ 0.235
-0.20%
$ 235.02 million $ 998,504
Mar 6, 11 PM $ 0.236
+0.99%
$ 235.59 million $ 999,679
Mar 6, 10 PM $ 0.233
-0.41%
$ 233.4 million $ 999,118
Mar 6, 9 PM $ 0.234
+0.49%
$ 234.43 million $ 1 million
Mar 6, 8 PM $ 0.234
-0.03%
$ 233.64 million $ 1 million
Mar 6, 7 PM $ 0.234
-0.74%
$ 233.59 million $ 1 million
Mar 6, 6 PM $ 0.235
+0.12%
$ 235.33 million $ 1 million
Mar 6, 5 PM $ 0.235
-1.34%
$ 235.24 million $ 1 million
Mar 6, 4 PM $ 0.238
-0.83%
$ 238.28 million $ 1 million
Mar 6, 3 PM $ 0.241
+0.11%
$ 240.77 million $ 1 million
Mar 6, 2 PM $ 0.241
+0.10%
$ 240.51 million $ 1 million
Mar 6, 1 PM $ 0.241
-0.03%
$ 240.64 million $ 998,581
Mar 6, 12 PM $ 0.24
-0.12%
$ 240.32 million $ 997,840
Mar 6, 11 AM $ 0.241
+0.18%
$ 240.88 million $ 996,385
Mar 6, 10 AM $ 0.24
-0.11%
$ 240.08 million $ 994,364
Mar 6, 9 AM $ 0.24
-0.19%
$ 240.34 million $ 993,044
Mar 6, 8 AM $ 0.24
-0.12%
$ 240.16 million $ 992,384
Mar 6, 7 AM $ 0.241
+1.09%
$ 240.7 million $ 989,876
Mar 6, 6 AM $ 0.239
+0.26%
$ 238.71 million $ 989,013
Mar 6, 5 AM $ 0.238
-1.24%
$ 238.39 million $ 988,329
Mar 6, 4 AM $ 0.242
+0.44%
$ 241.97 million $ 987,110
Mar 6, 3 AM $ 0.24
+0.52%
$ 240.07 million $ 984,382
Mar 6, 2 AM $ 0.239
+0.71%
$ 239 million $ 984,121
Mar 6, 1 AM $ 0.237
+0.41%
$ 237.43 million $ 983,001
Mar 6, 12 AM $ 0.235
-0.05%
$ 235.41 million $ 980,930
Mar 5, 11 PM $ 0.235
-0.03%
$ 235.27 million $ 979,219
Mar 5, 10 PM $ 0.235
-0.44%
$ 235.27 million $ 978,487
Mar 5, 9 PM $ 0.236
+0.13%
$ 236.3 million $ 975,795
Mar 5, 8 PM $ 0.236
+0.42%
$ 236 million $ 974,443
Mar 5, 7 PM $ 0.236
+0.98%
$ 235.69 million $ 973,417
Mar 5, 6 PM $ 0.233
-0.02%
$ 233.14 million $ 973,966
Mar 5, 5 PM $ 0.233
+1.27%
$ 233.27 million $ 972,434
Mar 5, 4 PM $ 0.23
-0.81%
$ 230.23 million $ 975,281
Mar 5, 3 PM $ 0.232
-0.24%
$ 232 million $ 976,675
Mar 5, 2 PM $ 0.233
-0.01%
$ 232.78 million $ 977,822
Mar 5, 1 PM $ 0.233
+0.10%
$ 232.8 million $ 978,536
Mar 5, 12 PM $ 0.232
-0.06%
$ 232.02 million $ 977,593
Mar 5, 11 AM $ 0.233
+0.22%
$ 232.7 million $ 978,747
Mar 5, 10 AM $ 0.232
-0.06%
$ 232.28 million $ 979,985
Mar 5, 9 AM $ 0.232
-0.16%
$ 232.28 million $ 980,224
Mar 5, 8 AM $ 0.233
+0.09%
$ 232.55 million $ 979,749
Mar 5, 7 AM $ 0.232
-1.07%
$ 232.04 million $ 981,802
Mar 5, 6 AM $ 0.234
+0.59%
$ 234.1 million $ 982,800
Mar 5, 5 AM $ 0.233
+1.34%
$ 232.5 million $ 983,256
Mar 5, 4 AM $ 0.23
-1.00%
$ 229.63 million $ 983,129
Mar 5, 3 AM $ 0.231
-0.18%
$ 231.04 million $ 983,653
Mar 5, 2 AM $ 0.232
+1.63%
$ 231.87 million $ 982,325
Mar 5, 1 AM $ 0.229
+0.36%
$ 228.6 million $ 984,801
Mar 5, 12 AM $ 0.227
+0.79%
$ 227.37 million $ 984,978