Echolink Historical Data

ECHO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.227
+0.79%
$ 227.37 million $ 984,978
Mar 4, 11 PM $ 0.226
+0.29%
$ 225.84 million $ 985,261
Mar 4, 10 PM $ 0.225
-0.84%
$ 225.32 million $ 985,993
Mar 4, 9 PM $ 0.227
-0.91%
$ 227.22 million $ 984,925
Mar 4, 8 PM $ 0.23
-0.83%
$ 229.55 million $ 985,564
Mar 4, 7 PM $ 0.232
-0.22%
$ 231.72 million $ 984,171
Mar 4, 6 PM $ 0.232
-0.05%
$ 232.22 million $ 982,608
Mar 4, 5 PM $ 0.233
-0.88%
$ 232.69 million $ 981,466
Mar 4, 4 PM $ 0.237
-0.44%
$ -- $ 977,061
Mar 4, 1 PM $ 0.237
+0.00%
$ 237.32 million $ 965,596
Mar 4, 12 PM $ 0.238
+0.06%
$ 237.62 million $ 965,634
Mar 4, 11 AM $ 0.237
-0.16%
$ 237.44 million $ 962,241
Mar 4, 9 AM $ 0.238
+0.14%
$ 237.74 million $ 954,176
Mar 4, 8 AM $ 0.237
-0.10%
$ 237.27 million $ 952,912
Mar 4, 7 AM $ 0.238
+1.04%
$ 237.9 million $ 948,563
Mar 4, 6 AM $ 0.236
-1.02%
$ 236.06 million $ 947,401
Mar 4, 5 AM $ 0.238
+0.51%
$ 238.5 million $ 943,455
Mar 4, 4 AM $ 0.237
+0.73%
$ 237.2 million $ 939,973
Mar 4, 3 AM $ 0.235
+1.40%
$ 235.28 million $ 936,749
Mar 4, 2 AM $ 0.232
-0.84%
$ 232.43 million $ 934,983
Mar 4, 1 AM $ 0.234
+1.08%
$ 234.42 million $ 932,860
Mar 4, 12 AM $ 0.231
+0.25%
$ 231.21 million $ 932,076
Mar 3, 11 PM $ 0.231
+1.01%
$ 230.75 million $ 931,555
Mar 3, 10 PM $ 0.229
-0.42%
$ 228.64 million $ 930,795
Mar 3, 9 PM $ 0.228
+0.04%
$ 228.43 million $ 930,605
Mar 3, 8 PM $ 0.228
+1.60%
$ 228.29 million $ 930,177
Mar 3, 7 PM $ 0.225
+0.65%
$ 224.89 million $ 930,036
Mar 3, 6 PM $ 0.223
+0.09%
$ 223.47 million $ 929,978
Mar 3, 5 PM $ 0.223
+1.26%
$ 223.35 million $ 931,312
Mar 3, 4 PM $ 0.22
+0.81%
$ 220.48 million $ 932,399
Mar 3, 3 PM $ 0.218
-0.11%
$ 218.2 million $ 932,295
Mar 3, 2 PM $ 0.219
+0.22%
$ 218.78 million $ 932,110
Mar 3, 1 PM $ 0.218
+0.05%
$ 218.2 million $ 932,394
Mar 3, 12 PM $ 0.218
+0.06%
$ 218.5 million $ 935,256
Mar 3, 11 AM $ 0.219
+0.24%
$ 218.66 million $ 937,853
Mar 3, 10 AM $ 0.219
+0.05%
$ 218.55 million $ 940,578
Mar 3, 9 AM $ 0.218
-0.24%
$ 218.34 million $ 944,319
Mar 3, 8 AM $ 0.219
-0.06%
$ 218.86 million $ 947,317
Mar 3, 7 AM $ 0.219
+1.23%
$ 218.99 million $ 948,949
Mar 3, 6 AM $ 0.217
-1.71%
$ 216.99 million $ 950,096
Mar 3, 5 AM $ 0.221
-0.42%
$ 220.76 million $ 953,461
Mar 3, 4 AM $ 0.221
-0.53%
$ 221.48 million $ 956,231
Mar 3, 3 AM $ 0.223
-0.34%
$ 222.66 million $ 958,778
Mar 3, 2 AM $ 0.223
-0.01%
$ 223.42 million $ 961,765
Mar 3, 1 AM $ 0.224
+0.07%
$ 223.63 million $ 963,674
Mar 3, 12 AM $ 0.224
-0.39%
$ 223.57 million $ 965,491
Mar 2, 11 PM $ 0.224
+0.17%
$ 224.28 million $ 965,991
Mar 2, 10 PM $ 0.223
-0.20%
$ 223.44 million $ 966,879
Mar 2, 9 PM $ 0.224
-0.78%
$ 223.89 million $ 969,880
Mar 2, 8 PM $ 0.225
-0.35%
$ 225.47 million $ 972,706