Echolink Historical Data

ECHO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.177
+0.19%
$ 176.58 million $ 697,223
Jun 13, 9 PM $ 0.176
-0.11%
$ 176.01 million $ 700,023
Jun 13, 8 PM $ 0.176
-1.19%
$ 176.46 million $ 700,527
Jun 13, 7 PM $ 0.179
-0.02%
$ 178.51 million $ 702,768
Jun 13, 6 PM $ 0.179
+0.19%
$ 178.54 million $ 704,749
Jun 13, 5 PM $ 0.179
-1.01%
$ 178.94 million $ 704,633
Jun 13, 4 PM $ 0.181
-0.84%
$ 180.77 million $ 705,192
Jun 13, 3 PM $ 0.183
+0.14%
$ 182.7 million $ 704,252
Jun 13, 2 PM $ 0.183
-0.06%
$ 182.75 million $ 702,487
Jun 13, 1 PM $ 0.183
-0.45%
$ 182.61 million $ 703,169
Jun 13, 12 PM $ 0.184
-0.79%
$ 183.85 million $ 705,527
Jun 13, 11 AM $ 0.186
+0.18%
$ 185.55 million $ 708,311
Jun 13, 10 AM $ 0.185
-0.27%
$ 185.2 million $ 709,049
Jun 13, 9 AM $ 0.186
+0.20%
$ 185.71 million $ 710,985
Jun 13, 8 AM $ 0.185
-0.20%
$ 185.24 million $ 713,306
Jun 13, 7 AM $ 0.186
+0.17%
$ 185.65 million $ 714,935
Jun 13, 6 AM $ 0.185
-0.04%
$ 185.45 million $ 715,798
Jun 13, 5 AM $ 0.186
+0.32%
$ 185.7 million $ 718,760
Jun 13, 4 AM $ 0.186
+0.23%
$ 185.83 million $ 719,278
Jun 13, 3 AM $ 0.185
-0.02%
$ 185.41 million $ 721,044
Jun 13, 2 AM $ 0.186
-0.05%
$ 185.54 million $ 720,864
Jun 13, 1 AM $ 0.186
-0.06%
$ 185.76 million $ 721,907
Jun 13, 12 AM $ 0.186
+0.19%
$ 185.6 million $ 721,756
Jun 12, 11 PM $ 0.186
-1.31%
$ 185.51 million $ 723,647
Jun 12, 10 PM $ 0.188
-1.10%
$ 187.87 million $ 724,910
Jun 12, 9 PM $ 0.189
-1.17%
$ 189.4 million $ 724,755
Jun 12, 8 PM $ 0.192
-0.16%
$ 191.55 million $ 724,080
Jun 12, 7 PM $ 0.191
-0.07%
$ 191.45 million $ 721,907
Jun 12, 6 PM $ 0.192
-1.07%
$ 191.58 million $ 721,154
Jun 12, 5 PM $ 0.193
-0.17%
$ 193.37 million $ 721,079
Jun 12, 4 PM $ 0.193
-1.31%
$ 193.29 million $ 721,100
Jun 12, 3 PM $ 0.195
+0.05%
$ 195.23 million $ 723,541
Jun 12, 2 PM $ 0.196
+0.11%
$ 195.78 million $ 723,769
Jun 12, 1 PM $ 0.195
+0.19%
$ 195.39 million $ 722,815
Jun 12, 12 PM $ 0.195
-0.18%
$ 195.42 million $ 721,344
Jun 12, 11 AM $ 0.195
-0.07%
$ 195.18 million $ 717,676
Jun 12, 10 AM $ 0.196
+0.24%
$ 195.62 million $ 714,557
Jun 12, 9 AM $ 0.196
-0.11%
$ 195.67 million $ 712,260
Jun 12, 8 AM $ 0.195
-0.26%
$ 195.14 million $ 709,361
Jun 12, 7 AM $ 0.196
+0.58%
$ 195.65 million $ 707,853
Jun 12, 6 AM $ 0.194
-0.82%
$ 194.41 million $ 708,039
Jun 12, 5 AM $ 0.197
-0.34%
$ 196.52 million $ 707,189
Jun 12, 4 AM $ 0.198
+0.82%
$ 197.8 million $ 706,397
Jun 12, 3 AM $ 0.195
+0.56%
$ 195.47 million $ 703,252
Jun 12, 2 AM $ 0.194
+0.95%
$ 194.21 million $ 701,492
Jun 12, 1 AM $ 0.192
-0.23%
$ 192.09 million $ 699,939
Jun 12, 12 AM $ 0.193
+0.48%
$ 192.54 million $ 698,924
Jun 11, 11 PM $ 0.192
+1.35%
$ 191.92 million $ 695,850
Jun 11, 10 PM $ 0.189
+0.93%
$ 189.37 million $ 692,566
Jun 11, 9 PM $ 0.187
-0.03%
$ 187.19 million $ 689,946