Echolink Historical Data

ECHO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.224
-0.78%
$ 223.89 million $ 969,880
Mar 2, 8 PM $ 0.225
-0.35%
$ 225.47 million $ 972,706
Mar 2, 7 PM $ 0.226
-0.45%
$ 226.27 million $ 973,484
Mar 2, 6 PM $ 0.228
-0.95%
$ 227.73 million $ 974,290
Mar 2, 5 PM $ 0.229
-0.36%
$ 229.25 million $ 974,290
Mar 2, 4 PM $ 0.231
-0.84%
$ 230.71 million $ 974,685
Mar 2, 3 PM $ 0.233
-0.20%
$ 232.5 million $ 976,697
Mar 2, 2 PM $ 0.233
+0.18%
$ 232.76 million $ 980,156
Mar 2, 1 PM $ 0.233
+0.05%
$ 232.84 million $ 981,093
Mar 2, 12 PM $ 0.233
-0.01%
$ 232.55 million $ 980,930
Mar 2, 11 AM $ 0.232
-0.33%
$ 232.1 million $ 978,775
Mar 2, 10 AM $ 0.233
+0.07%
$ 232.86 million $ 976,690
Mar 2, 9 AM $ 0.233
+0.11%
$ 232.74 million $ 974,330
Mar 2, 8 AM $ 0.233
+0.10%
$ 232.69 million $ 972,646
Mar 2, 7 AM $ 0.233
-0.82%
$ 232.53 million $ 972,638
Mar 2, 6 AM $ 0.234
+0.72%
$ 234.36 million $ 970,527
Mar 2, 5 AM $ 0.233
-0.87%
$ 232.69 million $ 969,602
Mar 2, 4 AM $ 0.235
-0.72%
$ 234.73 million $ 968,804
Mar 2, 3 AM $ 0.237
+1.56%
$ 236.76 million $ 967,269
Mar 2, 2 AM $ 0.233
-0.95%
$ 233.47 million $ 965,003
Mar 2, 1 AM $ 0.236
-0.68%
$ 235.7 million $ 963,386
Mar 2, 12 AM $ 0.237
+0.03%
$ 237.32 million $ 961,276
Mar 1, 11 PM $ 0.237
+0.05%
$ 237.42 million $ 959,887
Mar 1, 10 PM $ 0.237
+0.88%
$ 237.11 million $ 957,599
Mar 1, 9 PM $ 0.236
+0.42%
$ 235.55 million $ 953,964
Mar 1, 8 PM $ 0.235
+0.72%
$ 234.57 million $ 950,326
Mar 1, 7 PM $ 0.232
-0.26%
$ 232.1 million $ 950,492
Mar 1, 6 PM $ 0.233
-0.39%
$ 232.6 million $ 948,701
Mar 1, 5 PM $ 0.233
+0.32%
$ 233.1 million $ 947,359
Mar 1, 4 PM $ 0.232
+0.18%
$ 232.14 million $ 945,730
Mar 1, 3 PM $ 0.231
+0.84%
$ 230.79 million $ 944,395
Mar 1, 2 PM $ 0.229
+0.22%
$ 228.86 million $ 941,964
Mar 1, 1 PM $ 0.229
-0.12%
$ 228.6 million $ 941,337
Mar 1, 12 PM $ 0.228
+1.04%
$ 227.69 million $ 941,368
Mar 1, 11 AM $ 0.226
-0.01%
$ 225.67 million $ 942,304
Mar 1, 10 AM $ 0.226
-0.04%
$ 225.7 million $ 944,179
Mar 1, 9 AM $ 0.225
+0.22%
$ 225.39 million $ 945,298
Mar 1, 8 AM $ 0.224
+0.04%
$ 224.35 million $ 945,713
Mar 1, 7 AM $ 0.224
+0.42%
$ 224.27 million $ 945,388
Mar 1, 6 AM $ 0.223
+0.43%
$ 223.3 million $ 946,719
Mar 1, 5 AM $ 0.222
+0.13%
$ 222.35 million $ 945,665
Mar 1, 4 AM $ 0.222
+0.30%
$ 222.06 million $ 945,661
Mar 1, 3 AM $ 0.221
+0.11%
$ 221.39 million $ 946,305
Mar 1, 2 AM $ 0.221
-0.13%
$ 221.3 million $ 946,473
Mar 1, 1 AM $ 0.222
+0.51%
$ 221.59 million $ 947,273
Mar 1, 12 AM $ 0.221
+0.32%
$ 220.74 million $ 949,474
Feb 28, 11 PM $ 0.22
+0.77%
$ 220.03 million $ 956,608
Feb 28, 10 PM $ 0.218
+0.11%
$ 218.35 million $ 966,880
Feb 28, 9 PM $ 0.218
-1.16%
$ 218.1 million $ 976,680
Feb 28, 8 PM $ 0.221
-0.89%
$ 220.67 million $ 986,126