Echolink Historical Data

ECHO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.187
-0.03%
$ 187.19 million $ 689,946
Jun 11, 8 PM $ 0.188
+1.27%
$ 187.84 million $ 688,767
Jun 11, 7 PM $ 0.186
+0.15%
$ 185.69 million $ 689,179
Jun 11, 6 PM $ 0.183
-0.02%
$ 182.76 million $ 688,273
Jun 11, 5 PM $ 0.183
+1.50%
$ 182.86 million $ 689,619
Jun 11, 4 PM $ 0.18
+0.89%
$ 180.36 million $ 690,201
Jun 11, 3 PM $ 0.179
-0.07%
$ 178.51 million $ 691,120
Jun 11, 2 PM $ 0.179
+0.44%
$ 179 million $ 691,569
Jun 11, 1 PM $ 0.179
+0.17%
$ 178.81 million $ 692,136
Jun 11, 12 PM $ 0.178
+0.11%
$ 178.48 million $ 691,860
Jun 11, 11 AM $ 0.179
+0.16%
$ 178.68 million $ 694,328
Jun 11, 10 AM $ 0.179
+0.06%
$ 178.58 million $ 696,002
Jun 11, 9 AM $ 0.178
+0.09%
$ 178.27 million $ 698,515
Jun 11, 8 AM $ 0.179
+0.28%
$ 178.87 million $ 698,663
Jun 11, 7 AM $ 0.178
-1.39%
$ 178.47 million $ 699,653
Jun 11, 6 AM $ 0.181
+1.06%
$ 180.86 million $ 700,562
Jun 11, 5 AM $ 0.179
+0.94%
$ 178.72 million $ 701,134
Jun 11, 4 AM $ 0.178
+0.01%
$ 177.56 million $ 700,527
Jun 11, 3 AM $ 0.177
+1.28%
$ 177.45 million $ 700,639
Jun 11, 2 AM $ 0.175
+1.25%
$ 175.46 million $ 701,924
Jun 11, 1 AM $ 0.173
+0.52%
$ 173.28 million $ 701,736
Jun 11, 12 AM $ 0.173
+0.51%
$ 172.74 million $ 702,001
Jun 10, 11 PM $ 0.172
-2.03%
$ 171.9 million $ 702,466
Jun 10, 10 PM $ 0.176
+0.15%
$ 175.77 million $ 704,350
Jun 10, 9 PM $ 0.176
-1.07%
$ 175.66 million $ 706,308
Jun 10, 8 PM $ 0.178
-1.34%
$ 177.56 million $ 707,498
Jun 10, 7 PM $ 0.18
-1.17%
$ 179.51 million $ 709,494
Jun 10, 6 PM $ 0.182
-1.41%
$ 181.93 million $ 710,229
Jun 10, 5 PM $ 0.185
+0.01%
$ 184.65 million $ 710,208
Jun 10, 4 PM $ 0.184
-0.86%
$ 184.44 million $ 710,947
Jun 10, 3 PM $ 0.186
+0.16%
$ 186.44 million $ 709,300
Jun 10, 2 PM $ 0.187
+0.16%
$ 186.8 million $ 711,936
Jun 10, 1 PM $ 0.187
+0.34%
$ 186.86 million $ 715,929
Jun 10, 12 PM $ 0.186
-0.08%
$ 186.43 million $ 719,437
Jun 10, 11 AM $ 0.187
-0.04%
$ 186.68 million $ 720,137
Jun 10, 10 AM $ 0.186
-0.31%
$ 186.18 million $ 722,073
Jun 10, 9 AM $ 0.186
-0.35%
$ 186.29 million $ 722,964
Jun 10, 8 AM $ 0.186
-0.26%
$ 186.02 million $ 726,115
Jun 10, 7 AM $ 0.186
-0.52%
$ 186.4 million $ 726,663
Jun 10, 6 AM $ 0.187
+0.12%
$ 187.45 million $ 727,782
Jun 10, 5 AM $ 0.187
+0.63%
$ 187.42 million $ 730,405
Jun 10, 4 AM $ 0.187
+1.16%
$ 186.66 million $ 732,659
Jun 10, 3 AM $ 0.184
+0.30%
$ 184.32 million $ 735,978
Jun 10, 2 AM $ 0.184
+1.21%
$ 183.76 million $ 736,196
Jun 10, 1 AM $ 0.181
-0.03%
$ 181.41 million $ 738,585
Jun 10, 12 AM $ 0.181
+0.86%
$ 181.35 million $ 741,240
Jun 9, 11 PM $ 0.18
-0.76%
$ 179.78 million $ 743,082
Jun 9, 10 PM $ 0.181
-1.44%
$ 181.15 million $ 745,152
Jun 9, 9 PM $ 0.183
-1.16%
$ 183.14 million $ 746,026
Jun 9, 8 PM $ 0.185
-0.23%
$ 185.38 million $ 748,159