Echolink Historical Data

ECHO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.185
-0.23%
$ 185.38 million $ 748,159
Jun 9, 7 PM $ 0.186
-1.00%
$ 185.73 million $ 749,239
Jun 9, 6 PM $ 0.188
+0.03%
$ 187.61 million $ 752,346
Jun 9, 5 PM $ 0.187
-1.21%
$ 187.42 million $ 754,388
Jun 9, 4 PM $ 0.19
-1.13%
$ 189.62 million $ 758,246
Jun 9, 3 PM $ 0.192
+0.25%
$ 191.78 million $ 762,748
Jun 9, 2 PM $ 0.191
-0.28%
$ 191.3 million $ 756,313
Jun 9, 1 PM $ 0.192
+0.15%
$ 191.74 million $ 750,566
Jun 9, 12 PM $ 0.191
-0.10%
$ 191.45 million $ 749,137
Jun 9, 11 AM $ 0.192
-0.08%
$ 191.64 million $ 750,069
Jun 9, 10 AM $ 0.192
+0.07%
$ 191.79 million $ 749,962
Jun 9, 9 AM $ 0.191
-0.07%
$ 191.46 million $ 751,130
Jun 9, 8 AM $ 0.192
-0.12%
$ 191.59 million $ 752,295
Jun 9, 7 AM $ 0.191
+0.48%
$ 191.05 million $ 754,811
Jun 9, 6 AM $ 0.19
+0.14%
$ 190.14 million $ 755,644
Jun 9, 5 AM $ 0.189
+0.54%
$ 189.38 million $ 756,578
Jun 9, 4 AM $ 0.189
+0.89%
$ 188.56 million $ 757,984
Jun 9, 3 AM $ 0.187
-0.14%
$ 186.8 million $ 758,773
Jun 9, 2 AM $ 0.187
+0.26%
$ 187.06 million $ 761,127
Jun 9, 1 AM $ 0.187
+0.82%
$ 186.65 million $ 761,266
Jun 9, 12 AM $ 0.186
+1.76%
$ 185.53 million $ 761,727
Jun 8, 11 PM $ 0.183
-0.89%
$ 182.86 million $ 763,851
Jun 8, 10 PM $ 0.185
-0.98%
$ 184.67 million $ 764,747
Jun 8, 9 PM $ 0.186
-0.09%
$ 186.35 million $ 766,154
Jun 8, 8 PM $ 0.187
-0.86%
$ 186.62 million $ 766,922
Jun 8, 7 PM $ 0.188
-1.81%
$ 188.39 million $ 767,829
Jun 8, 6 PM $ 0.192
+0.33%
$ 191.87 million $ 769,220
Jun 8, 5 PM $ 0.193
-1.01%
$ 193.42 million $ 769,876
Jun 8, 4 PM $ 0.195
-0.22%
$ 195.42 million $ 769,943
Jun 8, 3 PM $ 0.196
+0.32%
$ 195.9 million $ 772,567
Jun 8, 2 PM $ 0.195
+0.06%
$ 195.14 million $ 782,255
Jun 8, 1 PM $ 0.195
+0.13%
$ 195.46 million $ 790,106
Jun 8, 12 PM $ 0.196
+0.11%
$ 195.67 million $ 795,563
Jun 8, 11 AM $ 0.196
+0.08%
$ 195.76 million $ 798,612
Jun 8, 10 AM $ 0.196
+0.02%
$ 195.57 million $ 800,319
Jun 8, 9 AM $ 0.196
+0.00%
$ 195.98 million $ 802,376
Jun 8, 8 AM $ 0.196
+0.03%
$ 195.69 million $ 803,167
Jun 8, 7 AM $ 0.196
-0.10%
$ 195.53 million $ 802,808
Jun 8, 6 AM $ 0.196
+1.75%
$ 195.57 million $ 804,795
Jun 8, 5 AM $ 0.193
+1.12%
$ 192.86 million $ 806,208
Jun 8, 4 AM $ 0.19
+0.43%
$ 190.08 million $ 807,336
Jun 8, 3 AM $ 0.189
+0.53%
$ 189.26 million $ 807,786
Jun 8, 2 AM $ 0.189
+0.77%
$ 188.67 million $ 810,106
Jun 8, 1 AM $ 0.187
-1.62%
$ 187.23 million $ 811,701
Jun 8, 12 AM $ 0.191
+0.14%
$ 190.86 million $ 813,796
Jun 7, 11 PM $ 0.191
+0.11%
$ 190.61 million $ 815,705
Jun 7, 10 PM $ 0.193
+0.27%
$ 192.91 million $ 817,209
Jun 7, 9 PM $ 0.192
-0.14%
$ 192.2 million $ 819,479
Jun 7, 8 PM $ 0.195
+0.01%
$ 194.57 million $ 819,952
Jun 7, 7 PM $ 0.195
-0.79%
$ 194.85 million $ 821,531