Echolink Historical Data

ECHO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.195
-0.79%
$ 194.85 million $ 821,531
Jun 7, 6 PM $ 0.196
-0.29%
$ 196.36 million $ 821,315
Jun 7, 5 PM $ 0.196
-1.20%
$ 196.28 million $ 822,205
Jun 7, 4 PM $ 0.199
+0.23%
$ 198.67 million $ 821,183
Jun 7, 3 PM $ 0.198
+0.03%
$ 198.44 million $ 820,257
Jun 7, 2 PM $ 0.199
-1.16%
$ 198.55 million $ 820,686
Jun 7, 1 PM $ 0.2
-0.06%
$ 200.42 million $ 819,944
Jun 7, 12 PM $ 0.201
-0.77%
$ 200.55 million $ 816,448
Jun 7, 11 AM $ 0.203
-0.03%
$ 202.6 million $ 813,464
Jun 7, 10 AM $ 0.203
+0.62%
$ 202.87 million $ 810,660
Jun 7, 9 AM $ 0.202
+0.84%
$ 201.87 million $ 808,054
Jun 7, 8 AM $ 0.201
+0.68%
$ 200.72 million $ 805,918
Jun 7, 7 AM $ 0.2
+0.35%
$ 199.56 million $ 803,704
Jun 7, 6 AM $ 0.198
-0.12%
$ 198.1 million $ 801,507
Jun 7, 5 AM $ 0.198
+0.69%
$ 197.77 million $ 799,114
Jun 7, 4 AM $ 0.197
+0.31%
$ 196.9 million $ 798,063
Jun 7, 3 AM $ 0.196
+0.14%
$ 196.28 million $ 796,374
Jun 7, 2 AM $ 0.197
-0.58%
$ 197.36 million $ 793,759
Jun 7, 1 AM $ 0.199
-0.63%
$ 198.52 million $ 792,748
Jun 7, 12 AM $ 0.201
+0.24%
$ 200.77 million $ 790,155
Jun 6, 11 PM $ 0.2
-1.37%
$ 200.15 million $ 787,148
Jun 6, 10 PM $ 0.203
+1.05%
$ 202.84 million $ 783,428
Jun 6, 9 PM $ 0.201
+0.36%
$ 200.58 million $ 779,952
Jun 6, 8 PM $ 0.2
+0.82%
$ 199.6 million $ 776,670
Jun 6, 7 PM $ 0.198
+1.01%
$ 197.97 million $ 772,819
Jun 6, 6 PM $ 0.195
+0.54%
$ 195.34 million $ 769,091
Jun 6, 5 PM $ 0.193
-0.32%
$ 193.21 million $ 765,431
Jun 6, 4 PM $ 0.193
+0.30%
$ 193.47 million $ 761,822
Jun 6, 3 PM $ 0.193
+0.55%
$ 192.9 million $ 758,158
Jun 6, 2 PM $ 0.19
+0.16%
$ 190.14 million $ 754,733
Jun 6, 1 PM $ 0.19
+1.27%
$ 189.56 million $ 751,197
Jun 6, 12 PM $ 0.188
+1.23%
$ 187.89 million $ 749,556
Jun 6, 11 AM $ 0.185
-0.12%
$ 185.45 million $ 746,842
Jun 6, 10 AM $ 0.185
+0.07%
$ 185.27 million $ 744,405
Jun 6, 9 AM $ 0.186
+0.11%
$ 185.76 million $ 742,743
Jun 6, 8 AM $ 0.186
+0.05%
$ 185.71 million $ 740,606
Jun 6, 7 AM $ 0.186
+0.04%
$ 185.82 million $ 739,292
Jun 6, 6 AM $ 0.185
-0.30%
$ 185.08 million $ 738,046
Jun 6, 5 AM $ 0.186
+0.06%
$ 185.55 million $ 736,417
Jun 6, 4 AM $ 0.185
-0.02%
$ 185.44 million $ 735,067
Jun 6, 3 AM $ 0.185
-0.09%
$ 185.18 million $ 734,433
Jun 6, 2 AM $ 0.185
+0.08%
$ 185.17 million $ 734,117
Jun 6, 1 AM $ 0.186
-0.11%
$ 185.8 million $ 732,703
Jun 6, 12 AM $ 0.186
+0.32%
$ 186 million $ 732,340
Jun 5, 11 PM $ 0.185
+0.65%
$ 185.41 million $ 733,848
Jun 5, 10 PM $ 0.184
+1.38%
$ 184.21 million $ 735,338
Jun 5, 9 PM $ 0.182
-1.14%
$ 181.71 million $ 735,221
Jun 5, 8 PM $ 0.184
+1.28%
$ 183.8 million $ 735,072
Jun 5, 7 PM $ 0.182
+0.74%
$ 181.55 million $ 734,206
Jun 5, 6 PM $ 0.18
+0.99%
$ 180.33 million $ 734,186