Echolink Historical Data

ECHO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.232
-0.03%
$ 231.69 million $ 1.17 million
Feb 26, 6 PM $ 0.232
-0.92%
$ 231.67 million $ 1.18 million
Feb 26, 5 PM $ 0.233
-0.63%
$ 233.45 million $ 1.18 million
Feb 26, 4 PM $ 0.235
-0.44%
$ 234.64 million $ 1.18 million
Feb 26, 3 PM $ 0.235
-0.17%
$ 235.28 million $ 1.18 million
Feb 26, 2 PM $ 0.236
-0.06%
$ 235.6 million $ 1.19 million
Feb 26, 1 PM $ 0.236
+0.27%
$ 235.83 million $ 1.19 million
Feb 26, 12 PM $ 0.235
-0.14%
$ 235.12 million $ 1.19 million
Feb 26, 11 AM $ 0.235
+0.01%
$ 235.46 million $ 1.19 million
Feb 26, 10 AM $ 0.235
+0.14%
$ 235.44 million $ 1.19 million
Feb 26, 9 AM $ 0.235
-0.14%
$ 235.12 million $ 1.19 million
Feb 26, 8 AM $ 0.235
-0.06%
$ 235.28 million $ 1.19 million
Feb 26, 7 AM $ 0.236
-0.47%
$ 235.72 million $ 1.19 million
Feb 26, 6 AM $ 0.237
+0.12%
$ 236.84 million $ 1.19 million
Feb 26, 5 AM $ 0.237
+0.52%
$ 236.81 million $ 1.19 million
Feb 26, 4 AM $ 0.236
-0.33%
$ 235.79 million $ 1.19 million
Feb 26, 3 AM $ 0.237
+0.11%
$ 237.39 million $ 1.2 million
Feb 26, 2 AM $ 0.237
-0.32%
$ 237.02 million $ 1.2 million
Feb 26, 1 AM $ 0.238
-0.47%
$ 237.78 million $ 1.2 million
Feb 26, 12 AM $ 0.239
-0.39%
$ 238.55 million $ 1.2 million
Feb 25, 11 PM $ 0.239
-0.67%
$ 239.49 million $ 1.19 million
Feb 25, 10 PM $ 0.241
-0.14%
$ 241.34 million $ 1.19 million
Feb 25, 9 PM $ 0.242
-0.28%
$ 241.67 million $ 1.19 million
Feb 25, 8 PM $ 0.242
+0.66%
$ 242.34 million $ 1.19 million
Feb 25, 7 PM $ 0.24
-0.16%
$ 240.17 million $ 1.19 million
Feb 25, 6 PM $ 0.241
+0.96%
$ 240.55 million $ 1.18 million
Feb 25, 5 PM $ 0.238
+0.10%
$ 238.05 million $ 1.18 million
Feb 25, 4 PM $ 0.238
+0.09%
$ 238 million $ 1.18 million
Feb 25, 3 PM $ 0.238
+0.03%
$ 237.89 million $ 1.18 million
Feb 25, 2 PM $ 0.238
-0.04%
$ 237.71 million $ 1.18 million
Feb 25, 1 PM $ 0.238
-0.06%
$ 237.8 million $ 1.18 million
Feb 25, 12 PM $ 0.238
+0.10%
$ 237.95 million $ 1.18 million
Feb 25, 11 AM $ 0.238
-0.02%
$ 237.71 million $ 1.18 million
Feb 25, 10 AM $ 0.238
+0.01%
$ 237.61 million $ 1.18 million
Feb 25, 9 AM $ 0.238
+0.03%
$ 237.64 million $ 1.18 million
Feb 25, 8 AM $ 0.238
-0.07%
$ 237.62 million $ 1.18 million
Feb 25, 7 AM $ 0.238
-0.03%
$ 237.79 million $ 1.18 million
Feb 25, 6 AM $ 0.238
-0.18%
$ 237.9 million $ 1.18 million
Feb 25, 5 AM $ 0.239
+0.04%
$ 238.57 million $ 1.18 million
Feb 25, 4 AM $ 0.238
+0.09%
$ 238.38 million $ 1.18 million
Feb 25, 3 AM $ 0.238
+0.22%
$ 238.27 million $ 1.18 million
Feb 25, 2 AM $ 0.238
+0.48%
$ 237.6 million $ 1.17 million
Feb 25, 1 AM $ 0.236
+0.50%
$ 235.81 million $ 1.17 million
Feb 25, 12 AM $ 0.236
+0.79%
$ 235.95 million $ 1.17 million
Feb 24, 11 PM $ 0.234
+0.85%
$ 234.31 million $ 1.17 million
Feb 24, 10 PM $ 0.233
+0.24%
$ 232.63 million $ 1.17 million
Feb 24, 9 PM $ 0.232
-0.59%
$ 232.31 million $ 1.17 million
Feb 24, 8 PM $ 0.234
-0.06%
$ 233.62 million $ 1.17 million
Feb 24, 7 PM $ 0.236
-0.38%
$ 235.86 million $ 1.17 million
Feb 24, 6 PM $ 0.236
-0.11%
$ 236.29 million $ 1.17 million