Echolink Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.199
-0.63%
$ 198.52 million $ 792,748
Jun 7, 12 AM $ 0.201
+0.24%
$ 200.77 million $ 790,155
Jun 6, 11 PM $ 0.2
-1.37%
$ 200.15 million $ 787,148
Jun 6, 10 PM $ 0.203
+1.05%
$ 202.84 million $ 783,428
Jun 6, 9 PM $ 0.201
+0.36%
$ 200.58 million $ 779,952
Jun 6, 8 PM $ 0.2
+0.82%
$ 199.6 million $ 776,670
Jun 6, 7 PM $ 0.198
+1.01%
$ 197.97 million $ 772,819
Jun 6, 6 PM $ 0.195
+0.54%
$ 195.34 million $ 769,091
Jun 6, 5 PM $ 0.193
-0.32%
$ 193.21 million $ 765,431
Jun 6, 4 PM $ 0.193
+0.30%
$ 193.47 million $ 761,822
Jun 6, 3 PM $ 0.193
+0.55%
$ 192.9 million $ 758,158
Jun 6, 2 PM $ 0.19
+0.16%
$ 190.14 million $ 754,733
Jun 6, 1 PM $ 0.19
+1.27%
$ 189.56 million $ 751,197
Jun 6, 12 PM $ 0.188
+1.23%
$ 187.89 million $ 749,556
Jun 6, 11 AM $ 0.185
-0.12%
$ 185.45 million $ 746,842
Jun 6, 10 AM $ 0.185
+0.07%
$ 185.27 million $ 744,405
Jun 6, 9 AM $ 0.186
+0.11%
$ 185.76 million $ 742,743
Jun 6, 8 AM $ 0.186
+0.05%
$ 185.71 million $ 740,606
Jun 6, 7 AM $ 0.186
+0.04%
$ 185.82 million $ 739,292
Jun 6, 6 AM $ 0.185
-0.30%
$ 185.08 million $ 738,046
Jun 6, 5 AM $ 0.186
+0.06%
$ 185.55 million $ 736,417
Jun 6, 4 AM $ 0.185
-0.02%
$ 185.44 million $ 735,067
Jun 6, 3 AM $ 0.185
-0.09%
$ 185.18 million $ 734,433
Jun 6, 2 AM $ 0.185
+0.08%
$ 185.17 million $ 734,117
Jun 6, 1 AM $ 0.186
-0.11%
$ 185.8 million $ 732,703
Jun 6, 12 AM $ 0.186
+0.32%
$ 186 million $ 732,340
Jun 5, 11 PM $ 0.185
+0.65%
$ 185.41 million $ 733,848
Jun 5, 10 PM $ 0.184
+1.38%
$ 184.21 million $ 735,338
Jun 5, 9 PM $ 0.182
-1.14%
$ 181.71 million $ 735,221
Jun 5, 8 PM $ 0.184
+1.28%
$ 183.8 million $ 735,072
Jun 5, 7 PM $ 0.182
+0.74%
$ 181.55 million $ 734,206
Jun 5, 6 PM $ 0.18
+0.99%
$ 180.33 million $ 734,186
Jun 5, 5 PM $ 0.179
+0.90%
$ 178.69 million $ 735,517
Jun 5, 4 PM $ 0.176
+0.19%
$ 176.25 million $ 736,576
Jun 5, 3 PM $ 0.175
-0.19%
$ 175.33 million $ 736,346
Jun 5, 2 PM $ 0.175
+0.19%
$ 175.46 million $ 736,088
Jun 5, 1 PM $ 0.176
+0.08%
$ 176 million $ 737,460
Jun 5, 12 PM $ 0.175
+0.02%
$ 175.12 million $ 737,574
Jun 5, 11 AM $ 0.176
+0.10%
$ 176 million $ 736,799
Jun 5, 10 AM $ 0.176
+0.28%
$ 175.72 million $ 737,751
Jun 5, 9 AM $ 0.175
-0.36%
$ 175.23 million $ 736,948
Jun 5, 8 AM $ 0.175
-0.20%
$ 175.45 million $ 737,008
Jun 5, 7 AM $ 0.175
-1.02%
$ 175.43 million $ 736,490
Jun 5, 6 AM $ 0.177
-0.13%
$ 177.19 million $ 736,283
Jun 5, 5 AM $ 0.177
-1.17%
$ 177.48 million $ 735,377
Jun 5, 4 AM $ 0.18
-0.18%
$ 179.53 million $ 734,730
Jun 5, 3 AM $ 0.179
-2.31%
$ 179.36 million $ 734,104
Jun 5, 2 AM $ 0.183
+0.14%
$ 183.29 million $ 733,218
Jun 5, 1 AM $ 0.183
-1.18%
$ 183.32 million $ 731,126
Jun 5, 12 AM $ 0.186
+0.29%
$ 185.96 million $ 729,479