Echolink Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.185
-0.05%
$ 185.25 million $ 772,905
Apr 20, 5 PM $ 0.186
+0.06%
$ 185.57 million $ 774,416
Apr 20, 4 PM $ 0.185
+0.32%
$ 185.46 million $ 775,080
Apr 20, 3 PM $ 0.185
-0.04%
$ 184.91 million $ 776,636
Apr 20, 2 PM $ 0.184
+0.05%
$ 184.36 million $ 779,166
Apr 20, 1 PM $ 0.185
+0.02%
$ 184.83 million $ 781,449
Apr 20, 12 PM $ 0.185
-0.22%
$ 184.57 million $ 783,380
Apr 20, 11 AM $ 0.185
+0.20%
$ 184.67 million $ 784,445
Apr 20, 10 AM $ 0.185
+0.33%
$ 184.71 million $ 786,570
Apr 20, 9 AM $ 0.184
-0.02%
$ 184.31 million $ 788,170
Apr 20, 8 AM $ 0.185
+0.09%
$ 184.91 million $ 789,829
Apr 20, 7 AM $ 0.184
+0.46%
$ 184.02 million $ 791,707
Apr 20, 6 AM $ 0.183
-0.47%
$ 182.84 million $ 793,399
Apr 20, 5 AM $ 0.183
-1.00%
$ 183.5 million $ 795,902
Apr 20, 4 AM $ 0.185
+0.24%
$ 185.22 million $ 798,143
Apr 20, 3 AM $ 0.184
+0.81%
$ 184.03 million $ 800,942
Apr 20, 2 AM $ 0.183
-0.66%
$ 182.9 million $ 802,876
Apr 20, 1 AM $ 0.185
-0.95%
$ 184.68 million $ 804,750
Apr 20, 12 AM $ 0.186
-0.42%
$ 186.44 million $ 806,571
Apr 19, 11 PM $ 0.188
-1.61%
$ 187.68 million $ 807,451
Apr 19, 10 PM $ 0.191
+0.33%
$ 190.9 million $ 807,742
Apr 19, 9 PM $ 0.191
+0.04%
$ 190.74 million $ 808,161
Apr 19, 8 PM $ 0.19
-0.22%
$ 190.24 million $ 808,432
Apr 19, 7 PM $ 0.191
+0.18%
$ 190.61 million $ 808,429
Apr 19, 6 PM $ 0.19
-0.03%
$ 190.27 million $ 809,536
Apr 19, 5 PM $ 0.19
-1.02%
$ 190.33 million $ 809,758
Apr 19, 4 PM $ 0.192
+1.41%
$ 192.42 million $ 809,887
Apr 19, 3 PM $ 0.19
-0.55%
$ 189.56 million $ 810,644
Apr 19, 2 PM $ 0.191
-0.88%
$ 190.69 million $ 811,238
Apr 19, 1 PM $ 0.192
-1.06%
$ 192.29 million $ 811,890
Apr 19, 12 PM $ 0.194
-1.25%
$ 194.25 million $ 812,601
Apr 19, 11 AM $ 0.197
+0.20%
$ 196.65 million $ 813,484
Apr 19, 10 AM $ 0.197
+0.80%
$ 196.8 million $ 815,928
Apr 19, 9 AM $ 0.195
-0.30%
$ 195.33 million $ 816,933
Apr 19, 8 AM $ 0.196
+0.32%
$ 195.75 million $ 819,416
Apr 19, 7 AM $ 0.195
-0.22%
$ 195.18 million $ 819,919
Apr 19, 6 AM $ 0.196
+0.10%
$ 195.61 million $ 820,991
Apr 19, 5 AM $ 0.195
+0.06%
$ 194.55 million $ 821,702
Apr 19, 4 AM $ 0.194
-0.14%
$ 194.22 million $ 822,588
Apr 19, 3 AM $ 0.195
+0.86%
$ 194.79 million $ 823,488
Apr 19, 2 AM $ 0.193
-0.41%
$ 193.1 million $ 824,725
Apr 19, 1 AM $ 0.194
+0.83%
$ 193.76 million $ 826,736
Apr 19, 12 AM $ 0.193
+0.15%
$ 192.76 million $ 826,945
Apr 18, 11 PM $ 0.193
+0.15%
$ 192.58 million $ 829,014
Apr 18, 10 PM $ 0.192
+1.01%
$ 192.4 million $ 830,514
Apr 18, 9 PM $ 0.191
+1.02%
$ 190.78 million $ 832,753
Apr 18, 8 PM $ 0.189
-0.27%
$ 188.74 million $ 834,194
Apr 18, 7 PM $ 0.19
-1.00%
$ 189.65 million $ 836,046
Apr 18, 6 PM $ 0.192
-0.42%
$ 191.5 million $ 835,953
Apr 18, 5 PM $ 0.193
-0.51%
$ 192.57 million $ 835,461