Echolink Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.201
+0.35%
$ 200.56 million $ 859,944
Jul 30, 10 PM $ 0.2
+0.51%
$ 199.83 million $ 859,531
Jul 30, 9 PM $ 0.199
+0.22%
$ 198.67 million $ 859,591
Jul 30, 8 PM $ 0.198
-0.22%
$ 198.15 million $ 859,346
Jul 30, 7 PM $ 0.199
-1.08%
$ 198.68 million $ 859,740
Jul 30, 6 PM $ 0.201
+0.45%
$ 201.31 million $ 859,078
Jul 30, 5 PM $ 0.201
-0.87%
$ 200.81 million $ 859,001
Jul 30, 4 PM $ 0.203
-0.66%
$ 202.83 million $ 857,636
Jul 30, 3 PM $ 0.205
+0.00%
$ 204.67 million $ 856,785
Jul 30, 2 PM $ 0.205
-0.81%
$ 204.77 million $ 856,384
Jul 30, 1 PM $ 0.207
-0.45%
$ 206.55 million $ 855,170
Jul 30, 12 PM $ 0.208
-1.49%
$ 207.68 million $ 854,327
Jul 30, 11 AM $ 0.211
-0.43%
$ 210.79 million $ 852,334
Jul 30, 10 AM $ 0.212
-0.50%
$ 212 million $ 850,125
Jul 30, 9 AM $ 0.214
-0.42%
$ 213.57 million $ 846,950
Jul 30, 8 AM $ 0.215
-0.47%
$ 214.57 million $ 842,951
Jul 30, 7 AM $ 0.215
+1.04%
$ 215.17 million $ 839,119
Jul 30, 6 AM $ 0.213
+1.54%
$ 212.66 million $ 834,663
Jul 30, 5 AM $ 0.208
+0.84%
$ 208.44 million $ 832,465
Jul 30, 4 AM $ 0.207
-1.71%
$ 207.12 million $ 830,889
Jul 30, 3 AM $ 0.211
+1.62%
$ 210.76 million $ 828,667
Jul 30, 2 AM $ 0.207
+1.32%
$ 207.33 million $ 826,407
Jul 30, 1 AM $ 0.204
+0.43%
$ 204.4 million $ 824,891
Jul 30, 12 AM $ 0.202
+0.62%
$ 202.41 million $ 824,120
Jul 29, 11 PM $ 0.202
+0.57%
$ 201.61 million $ 823,534
Jul 29, 10 PM $ 0.2
+0.01%
$ 200.46 million $ 823,415
Jul 29, 9 PM $ 0.2
+0.46%
$ 200.41 million $ 823,856
Jul 29, 8 PM $ 0.2
+0.91%
$ 199.57 million $ 823,330
Jul 29, 7 PM $ 0.197
+0.36%
$ 197 million $ 822,447
Jul 29, 6 PM $ 0.198
+0.40%
$ 197.57 million $ 822,263
Jul 29, 5 PM $ 0.196
+1.21%
$ 196.1 million $ 822,092
Jul 29, 4 PM $ 0.194
+1.31%
$ 193.74 million $ 820,817
Jul 29, 3 PM $ 0.192
+0.12%
$ 191.61 million $ 820,261
Jul 29, 2 PM $ 0.192
-0.17%
$ 191.78 million $ 820,687
Jul 29, 1 PM $ 0.193
-0.58%
$ 192.71 million $ 821,286
Jul 29, 12 PM $ 0.193
-0.62%
$ 193.38 million $ 821,461
Jul 29, 11 AM $ 0.194
+0.00%
$ 194.24 million $ 822,207
Jul 29, 10 AM $ 0.194
-1.13%
$ 194.21 million $ 822,701
Jul 29, 9 AM $ 0.197
+1.74%
$ 196.88 million $ 823,463
Jul 29, 8 AM $ 0.193
+0.15%
$ 193.11 million $ 824,729
Jul 29, 7 AM $ 0.193
-1.01%
$ 192.5 million $ 825,969
Jul 29, 6 AM $ 0.194
-0.79%
$ 194.24 million $ 827,650
Jul 29, 5 AM $ 0.196
-0.40%
$ 195.78 million $ 829,144
Jul 29, 4 AM $ 0.197
-0.44%
$ 197.11 million $ 830,128
Jul 29, 3 AM $ 0.198
+0.69%
$ 197.89 million $ 830,957
Jul 29, 2 AM $ 0.196
+0.13%
$ 196.36 million $ 830,741
Jul 29, 1 AM $ 0.196
-0.86%
$ 196.21 million $ 831,109
Jul 29, 12 AM $ 0.198
-0.69%
$ 197.86 million $ 830,980
Jul 28, 11 PM $ 0.2
+0.47%
$ 199.8 million $ 832,654
Jul 28, 10 PM $ 0.199
+0.47%
$ 198.66 million $ 834,943