Echolink Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.197
+0.00%
$ 200.86 million $ 819,727
11:15 PM $ 0.197
+0.00%
$ 200.86 million $ 819,760
11:10 PM $ 0.197
+0.00%
$ 200.86 million $ 819,544
11:05 PM $ 0.197
+0.00%
$ 200.86 million $ 819,653
11:00 PM $ 0.198
+0.00%
$ 200.86 million $ 819,669
10:55 PM $ 0.197
+0.00%
$ 200.86 million $ 819,326
10:50 PM $ 0.197
+0.00%
$ 200.86 million $ 819,391
10:45 PM $ 0.198
+0.00%
$ 200.86 million $ 819,528
10:40 PM $ 0.197
+0.00%
$ 200.86 million $ 819,373
10:35 PM $ 0.198
+0.00%
$ 200.86 million $ 819,422
10:30 PM $ 0.197
+0.00%
$ 200.86 million $ 819,733
10:25 PM $ 0.197
+0.00%
$ 200.86 million $ 819,344
10:20 PM $ 0.199
+0.00%
$ 200.86 million $ 819,399
10:15 PM $ 0.199
+0.00%
$ 200.86 million $ 819,154
10:10 PM $ 0.199
+0.00%
$ 200.86 million $ 819,233
10:05 PM $ 0.198
+0.00%
$ 200.86 million $ 819,098
10:00 PM $ 0.198
+0.00%
$ 200.86 million $ 819,273
9:55 PM $ 0.199
+0.00%
$ 200.86 million $ 818,939
9:50 PM $ 0.199
+0.00%
$ 200.86 million $ 818,657
9:45 PM $ 0.199
+0.00%
$ 200.86 million $ 818,670
9:40 PM $ 0.199
+0.00%
$ 200.86 million $ 818,550
9:35 PM $ 0.199
+0.00%
$ 200.86 million $ 818,428
9:30 PM $ 0.198
+0.00%
$ 200.86 million $ 818,544
9:25 PM $ 0.199
+0.00%
$ 200.86 million $ 818,422
9:20 PM $ 0.198
+0.00%
$ 200.86 million $ 818,584
9:15 PM $ 0.198
+0.00%
$ 200.86 million $ 818,685
9:10 PM $ 0.199
+0.00%
$ 200.86 million $ 818,786
9:05 PM $ 0.198
+0.00%
$ 200.86 million $ 818,818
9:00 PM $ 0.198
+0.00%
$ 200.86 million $ 818,888
8:55 PM $ 0.199
+0.00%
$ 200.86 million $ 819,203
8:50 PM $ 0.2
+0.00%
$ 200.86 million $ 819,019
8:45 PM $ 0.2
+0.00%
$ 200.86 million $ 818,922
8:40 PM $ 0.199
+0.00%
$ 200.86 million $ 818,772
8:35 PM $ 0.2
+0.00%
$ 200.86 million $ 819,043
8:30 PM $ 0.2
+0.00%
$ 200.86 million $ 818,785
8:25 PM $ 0.199
+0.00%
$ 200.86 million $ 818,927
8:20 PM $ 0.2
+0.00%
$ 200.86 million $ 818,922
8:15 PM $ 0.2
+0.00%
$ 200.86 million $ 819,280
8:10 PM $ 0.2
+0.00%
$ 200.86 million $ 819,386
8:05 PM $ 0.2
+0.00%
$ 200.86 million $ 819,118
8:00 PM $ 0.2
+0.00%
$ 200.86 million $ 819,149
7:55 PM $ 0.2
+0.00%
$ 200.86 million $ 818,941
7:50 PM $ 0.199
+0.00%
$ 200.86 million $ 818,761
7:45 PM $ 0.2
+0.00%
$ 200.86 million $ 818,816
7:40 PM $ 0.199
+0.00%
$ 200.86 million $ 819,159
7:35 PM $ 0.199
+0.00%
$ 200.86 million $ 819,120
7:24 PM $ 0.201
+0.00%
$ 200.86 million $ 819,213
7:19 PM $ 0.2
+0.00%
$ 200.47 million $ 819,410
7:14 PM $ 0.2
+0.00%
$ 200.45 million $ 819,500
7:09 PM $ 0.2
+0.00%
$ 200.45 million $ 819,669