Echolink Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.189
+0.00%
$ 189.95 million $ 779,452
2:05 PM $ 0.19
+0.00%
$ 189.95 million $ 778,928
2:01 PM $ 0.19
+0.00%
$ 189.95 million $ 779,370
2:00 PM $ 0.19
+0.26%
$ 189.95 million $ 779,370
1:55 PM $ 0.19
+0.00%
$ 189.97 million $ 779,407
1:50 PM $ 0.19
+0.00%
$ 189.97 million $ 779,384
1:45 PM $ 0.189
+0.00%
$ 189.97 million $ 779,247
1:40 PM $ 0.189
+0.00%
$ 189.97 million $ 779,188
1:35 PM $ 0.189
+0.00%
$ 189.97 million $ 779,355
1:30 PM $ 0.19
+0.00%
$ 189.97 million $ 779,332
1:25 PM $ 0.189
+0.00%
$ 189.97 million $ 779,320
1:20 PM $ 0.189
+0.00%
$ 189.97 million $ 779,279
1:15 PM $ 0.19
+0.00%
$ 189.97 million $ 779,067
1:10 PM $ 0.19
+0.00%
$ 189.97 million $ 779,250
1:05 PM $ 0.19
+0.00%
$ 189.97 million $ 779,393
1:00 PM $ 0.189
+0.00%
$ 189.97 million $ 779,362
12:55 PM $ 0.19
+0.00%
$ 189.97 million $ 779,199
12:50 PM $ 0.189
+0.00%
$ 189.97 million $ 778,930
12:45 PM $ 0.189
+0.00%
$ 189.97 million $ 778,932
12:40 PM $ 0.19
+0.00%
$ 189.97 million $ 778,870
12:35 PM $ 0.189
+0.00%
$ 189.97 million $ 779,019
12:30 PM $ 0.189
+0.00%
$ 189.97 million $ 778,902
12:25 PM $ 0.19
+0.00%
$ 189.97 million $ 778,818
12:20 PM $ 0.189
+0.00%
$ 189.97 million $ 778,697
12:15 PM $ 0.19
+0.00%
$ 189.97 million $ 778,610
12:10 PM $ 0.19
+0.00%
$ 189.97 million $ 778,768
12:05 PM $ 0.189
+0.00%
$ 189.97 million $ 778,722
12:00 PM $ 0.19
+0.00%
$ 189.97 million $ 778,348
11:55 AM $ 0.189
+0.00%
$ 189.97 million $ 778,176
11:50 AM $ 0.189
+0.00%
$ 189.97 million $ 778,019
11:45 AM $ 0.19
+0.00%
$ 189.97 million $ 777,587
11:40 AM $ 0.189
+0.00%
$ 189.97 million $ 777,499
11:35 AM $ 0.189
+0.00%
$ 189.97 million $ 777,533
11:30 AM $ 0.19
+0.00%
$ 189.97 million $ 777,481
11:25 AM $ 0.19
+0.00%
$ 189.97 million $ 777,406
11:20 AM $ 0.19
+0.00%
$ 189.97 million $ 777,178
11:15 AM $ 0.19
+0.00%
$ 189.97 million $ 777,195
11:10 AM $ 0.19
+0.00%
$ 189.97 million $ 777,462
11:05 AM $ 0.19
+0.00%
$ 189.97 million $ 777,224
11:00 AM $ 0.19
+0.00%
$ 189.97 million $ 777,314
10:55 AM $ 0.19
+0.00%
$ 189.97 million $ 777,621
10:50 AM $ 0.189
+0.00%
$ 189.97 million $ 777,664
10:45 AM $ 0.189
+0.00%
$ 189.97 million $ 777,371
10:40 AM $ 0.189
+0.00%
$ 189.97 million $ 777,775
10:35 AM $ 0.189
+0.00%
$ 189.97 million $ 778,351
10:25 AM $ 0.189
+0.00%
$ 189.97 million $ 778,414
10:20 AM $ 0.19
+0.00%
$ 189.97 million $ 778,683
10:14 AM $ 0.19
+0.00%
$ 189.97 million $ 778,634
10:09 AM $ 0.19
+0.00%
$ 189.71 million $ 778,329
10:04 AM $ 0.19
+0.00%
$ 189.79 million $ 778,115