Echolink Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.177
+0.00%
$ 179.69 million $ 706,834
9:05 PM $ 0.178
+0.00%
$ 179.69 million $ 707,071
9:00 PM $ 0.178
+0.00%
$ 179.69 million $ 707,595
8:55 PM $ 0.178
+0.00%
$ 179.69 million $ 707,498
8:50 PM $ 0.177
+0.00%
$ 179.69 million $ 707,624
8:45 PM $ 0.177
+0.00%
$ 179.69 million $ 707,846
8:40 PM $ 0.178
+0.00%
$ 179.69 million $ 707,900
8:35 PM $ 0.177
+0.00%
$ 179.69 million $ 708,161
8:30 PM $ 0.177
+0.00%
$ 179.69 million $ 708,450
8:25 PM $ 0.178
+0.00%
$ 179.69 million $ 708,474
8:20 PM $ 0.18
+0.00%
$ 179.69 million $ 708,693
8:15 PM $ 0.18
+0.00%
$ 179.69 million $ 708,903
8:10 PM $ 0.179
+0.00%
$ 179.69 million $ 708,871
8:05 PM $ 0.179
+0.00%
$ 179.69 million $ 708,873
8:00 PM $ 0.18
+0.00%
$ 179.69 million $ 709,390
7:55 PM $ 0.18
+0.00%
$ 179.69 million $ 709,494
7:50 PM $ 0.179
+0.00%
$ 179.69 million $ 710,091
7:45 PM $ 0.179
+0.00%
$ 179.69 million $ 709,916
7:40 PM $ 0.179
+0.00%
$ 179.69 million $ 710,449
7:35 PM $ 0.18
+0.00%
$ 179.69 million $ 710,572
7:30 PM $ 0.18
+0.00%
$ 179.69 million $ 710,629
7:25 PM $ 0.18
+0.00%
$ 179.69 million $ 711,231
7:20 PM $ 0.18
+0.00%
$ 179.69 million $ 711,011
7:14 PM $ 0.18
+0.00%
$ 179.69 million $ 710,915
7:09 PM $ 0.181
+0.00%
$ 181.09 million $ 710,927
7:04 PM $ 0.182
+0.00%
$ 181.63 million $ 710,636
6:59 PM $ 0.182
+0.00%
$ 181.93 million $ 710,229
6:54 PM $ 0.181
+0.00%
$ 181.22 million $ 710,142
6:49 PM $ 0.181
+0.00%
$ 181.22 million $ 710,348
6:44 PM $ 0.181
+0.00%
$ 181.08 million $ 710,368
6:39 PM $ 0.181
+0.00%
$ 181.42 million $ 710,536
6:34 PM $ 0.181
+0.00%
$ 181.42 million $ 710,371
6:29 PM $ 0.181
+0.00%
$ 181.22 million $ 710,200
6:24 PM $ 0.182
+0.00%
$ 181.73 million $ 709,902
6:19 PM $ 0.181
+0.00%
$ 181.5 million $ 710,313
6:14 PM $ 0.182
+0.00%
$ 181.76 million $ 710,511
6:09 PM $ 0.184
+0.00%
$ 184.27 million $ 710,440
6:04 PM $ 0.185
+0.00%
$ 184.54 million $ 710,459
5:59 PM $ 0.185
+0.00%
$ 184.65 million $ 710,208
5:54 PM $ 0.185
+0.00%
$ 184.66 million $ 710,854
5:49 PM $ 0.185
+0.00%
$ 184.98 million $ 710,872
5:44 PM $ 0.185
+0.00%
$ 184.65 million $ 710,768
5:39 PM $ 0.185
+0.00%
$ 184.8 million $ 711,051
5:34 PM $ 0.185
+0.00%
$ 184.59 million $ 710,414
5:29 PM $ 0.185
+0.00%
$ 184.59 million $ 710,318
5:24 PM $ 0.184
+0.00%
$ 184.5 million $ 711,159
5:19 PM $ 0.185
+0.00%
$ 184.73 million $ 710,984
5:14 PM $ 0.184
+0.00%
$ 184.13 million $ 711,493
5:09 PM $ 0.185
+0.00%
$ 184.64 million $ 711,356
5:04 PM $ 0.185
+0.00%
$ 184.64 million $ 710,975