Echolink Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0805
+7.76%
$ 80.53 million $ 770,359
May 6 $ 0.0762
-10.26%
$ 74.71 million $ 33.24 million
Apr 29 $ 0.0865
-7.98%
$ 85.18 million $ 82.33 million
Apr 22 $ 0.0915
+4.76%
$ 93.97 million $ 80.46 million
Apr 15 $ 0.0863
+1.57%
$ 87.28 million $ 105.57 million
Apr 8 $ 0.0859
-10.05%
$ 82.66 million $ 111.14 million
Apr 1 $ 0.0968
+7.70%
$ 95.55 million $ 110.57 million
Mar 25 $ 0.0831
-10.38%
$ 89.75 million $ 105.26 million
Mar 18 $ 0.0905
+19.61%
$ 92.85 million $ 159.44 million
Mar 11 $ 0.0763
+2.56%
$ 75.56 million $ 198.2 million
Mar 4 $ 0.0744
-12.53%
$ 74.28 million $ 201.71 million
Feb 26 $ 0.0855
+30.72%
$ 85.48 million $ 151.24 million
Feb 19 $ 0.0652
-3.37%
$ 65.17 million $ 86.52 million
Feb 12 $ 0.0675
+1.37%
$ 67.53 million $ 80.48 million
Feb 5 $ 0.0672
-0.12%
$ 66.72 million $ 53.81 million
Jan 29 $ 0.0675
+14.76%
$ 67.47 million $ 54.97 million
Download