Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echolink Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.129
+13.90%
$129.18 million $2.04 million
Oct 7 $0.109
-13.73%
$113.57 million $1.8 million
Sep 30 $0.133
+13.89%
$126.56 million $1.77 million
Sep 23 $0.123
+11.72%
$117.41 million $1.83 million
Sep 16 $0.104
+20.43%
$110.16 million $1.86 million
Sep 9 $0.0822
+1.93%
$86.17 million $1.9 million
Sep 2 $0.083
-19.69%
$80.6 million $1.97 million
Aug 26 $0.103
-2.85%
$103.45 million $2.25 million
Aug 19 $0.0999
+5.26%
$106.84 million $1.84 million
Aug 12 $0.0918
+0.76%
$94.89 million $1.89 million
Aug 5 $0.0926
+8.45%
$91.08 million $2.18 million
Jul 29 $0.0867
-3.25%
$85.37 million $2.03 million
Jul 22 $0.0902
-1.55%
$89.65 million $1.97 million
Jul 15 $0.0903
+1.11%
$91.62 million $2.04 million
Jul 8 $0.0854
+1.98%
$89.32 million $1.96 million
Jul 1 $0.0825
+2.46%
$83.78 million $2.08 million
Jun 24 $0.0801
-2.92%
$80.56 million $2.09 million
Jun 17 $0.0824
+3.06%
$82.53 million $1.26 million
Jun 10 $0.0819
-7.00%
$80 million $786,306
Jun 3 $0.0877
+10.11%
$88.03 million $917,293
May 27 $0.0797
-4.96%
$79.7 million $897,788
May 20 $0.0832
+3.33%
$83.9 million $943,134
May 13 $0.0805
+7.76%
$80.53 million $770,359
May 6 $0.0762
-10.26%
$74.71 million $33.24 million
Apr 29 $0.0865
-7.98%
$85.18 million $82.33 million
Apr 22 $0.0915
+4.76%
$93.97 million $80.46 million
Apr 15 $0.0863
+1.57%
$87.28 million $105.57 million
Apr 8 $0.0859
-10.05%
$82.66 million $111.14 million
Apr 1 $0.0968
+7.70%
$95.55 million $110.57 million
Mar 25 $0.0831
-10.38%
$89.75 million $105.26 million
Mar 18 $0.0905
+19.61%
$92.85 million $159.44 million
Mar 11 $0.0763
+2.56%
$75.56 million $198.2 million
Mar 4 $0.0744
-12.53%
$74.28 million $201.71 million
Feb 26 $0.0855
+30.72%
$85.48 million $151.24 million
Feb 19 $0.0652
-3.37%
$65.17 million $86.52 million
Feb 12 $0.0675
+1.37%
$67.53 million $80.48 million
Feb 5 $0.0672
-0.12%
$66.72 million $53.81 million
Jan 29 $0.0675
+14.76%
$67.47 million $54.97 million
Download