Echolink Historical Data

ECHO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.236
-0.11%
$ 236.29 million $ 1.17 million
Feb 24, 5 PM $ 0.237
-0.55%
$ 236.55 million $ 1.17 million
Feb 24, 4 PM $ 0.238
-0.13%
$ 237.84 million $ 1.17 million
Feb 24, 3 PM $ 0.238
+0.02%
$ 238.17 million $ 1.17 million
Feb 24, 2 PM $ 0.238
+0.04%
$ 238.32 million $ 1.17 million
Feb 24, 1 PM $ 0.238
-0.08%
$ 238 million $ 1.17 million
Feb 24, 12 PM $ 0.238
-0.01%
$ 238.2 million $ 1.16 million
Feb 24, 11 AM $ 0.238
-0.08%
$ 238.05 million $ 1.16 million
Feb 24, 10 AM $ 0.238
+0.05%
$ 238.17 million $ 1.16 million
Feb 24, 9 AM $ 0.238
-0.11%
$ 238.05 million $ 1.16 million
Feb 24, 8 AM $ 0.238
-0.12%
$ 238.05 million $ 1.16 million
Feb 24, 7 AM $ 0.238
-0.23%
$ 238.19 million $ 1.16 million
Feb 24, 6 AM $ 0.238
+0.07%
$ 238.36 million $ 1.16 million
Feb 24, 5 AM $ 0.238
+0.29%
$ 238.19 million $ 1.16 million
Feb 24, 4 AM $ 0.237
+1.11%
$ 237.28 million $ 1.16 million
Feb 24, 3 AM $ 0.235
+0.43%
$ 235.17 million $ 1.15 million
Feb 24, 2 AM $ 0.234
+0.02%
$ 234.16 million $ 1.16 million
Feb 24, 1 AM $ 0.234
+1.29%
$ 234.12 million $ 1.15 million
Feb 24, 12 AM $ 0.231
+0.34%
$ 231.2 million $ 1.15 million
Feb 23, 11 PM $ 0.23
+0.04%
$ 230.43 million $ 1.15 million
Feb 23, 10 PM $ 0.231
+0.16%
$ 230.93 million $ 1.15 million
Feb 23, 9 PM $ 0.231
-0.29%
$ 230.56 million $ 1.16 million
Feb 23, 8 PM $ 0.231
+0.00%
$ 231.23 million $ 1.15 million
Feb 23, 7 PM $ 0.232
+0.09%
$ 231.9 million $ 1.16 million
Feb 23, 6 PM $ 0.232
+0.01%
$ 231.71 million $ 1.16 million
Feb 23, 5 PM $ 0.231
-0.06%
$ 231.43 million $ 1.16 million
Feb 23, 4 PM $ 0.232
-0.88%
$ 231.74 million $ 1.16 million
Feb 23, 3 PM $ 0.234
-0.82%
$ 233.8 million $ 1.16 million
Feb 23, 2 PM $ 0.236
+0.69%
$ 235.73 million $ 1.16 million
Feb 23, 1 PM $ 0.234
+0.36%
$ 234.46 million $ 1.15 million
Feb 23, 12 PM $ 0.233
+0.00%
$ 232.65 million $ 1.15 million
Feb 23, 11 AM $ 0.233
+0.23%
$ 232.16 million $ 1.16 million
Feb 23, 10 AM $ 0.232
+0.02%
$ 232.27 million $ 1.15 million
Feb 23, 9 AM $ 0.232
+0.03%
$ 232.31 million $ 1.15 million
Feb 23, 8 AM $ 0.233
+0.25%
$ 232.88 million $ 1.15 million
Feb 23, 7 AM $ 0.233
+0.18%
$ 232.71 million $ 1.15 million
Feb 23, 6 AM $ 0.233
+0.05%
$ 232.56 million $ 1.15 million
Feb 23, 5 AM $ 0.232
-0.15%
$ 232.45 million $ 1.15 million
Feb 23, 4 AM $ 0.233
+0.16%
$ 232.79 million $ 1.15 million
Feb 23, 3 AM $ 0.232
+0.00%
$ 232.41 million $ 1.15 million
Feb 23, 2 AM $ 0.232
+0.03%
$ 232.21 million $ 1.14 million
Feb 23, 1 AM $ 0.232
-0.08%
$ 232.13 million $ 1.14 million
Feb 23, 12 AM $ 0.232
-0.23%
$ 232.41 million $ 1.14 million
Feb 22, 11 PM $ 0.233
+0.28%
$ 232.94 million $ 1.14 million
Feb 22, 10 PM $ 0.232
-0.03%
$ 232.29 million $ 1.14 million
Feb 22, 9 PM $ 0.233
+0.10%
$ 232.55 million $ 1.14 million
Feb 22, 8 PM $ 0.232
-0.10%
$ 232.32 million $ 1.14 million
Feb 22, 7 PM $ 0.233
-0.12%
$ 232.55 million $ 1.14 million
Feb 22, 6 PM $ 0.233
+0.37%
$ 232.82 million $ 1.14 million
Feb 22, 5 PM $ 0.232
+0.55%
$ 231.66 million $ 1.14 million