Echolink Historical Data

ECHO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.182
+0.74%
$ 181.55 million $ 734,206
Jun 5, 6 PM $ 0.18
+0.99%
$ 180.33 million $ 734,186
Jun 5, 5 PM $ 0.179
+0.90%
$ 178.69 million $ 735,517
Jun 5, 4 PM $ 0.176
+0.19%
$ 176.25 million $ 736,576
Jun 5, 3 PM $ 0.175
-0.19%
$ 175.33 million $ 736,346
Jun 5, 2 PM $ 0.175
+0.19%
$ 175.46 million $ 736,088
Jun 5, 1 PM $ 0.176
+0.08%
$ 176 million $ 737,460
Jun 5, 12 PM $ 0.175
+0.02%
$ 175.12 million $ 737,574
Jun 5, 11 AM $ 0.176
+0.10%
$ 176 million $ 736,799
Jun 5, 10 AM $ 0.176
+0.28%
$ 175.72 million $ 737,751
Jun 5, 9 AM $ 0.175
-0.36%
$ 175.23 million $ 736,948
Jun 5, 8 AM $ 0.175
-0.20%
$ 175.45 million $ 737,008
Jun 5, 7 AM $ 0.175
-1.02%
$ 175.43 million $ 736,490
Jun 5, 6 AM $ 0.177
-0.13%
$ 177.19 million $ 736,283
Jun 5, 5 AM $ 0.177
-1.17%
$ 177.48 million $ 735,377
Jun 5, 4 AM $ 0.18
-0.18%
$ 179.53 million $ 734,730
Jun 5, 3 AM $ 0.179
-2.31%
$ 179.36 million $ 734,104
Jun 5, 2 AM $ 0.183
+0.14%
$ 183.29 million $ 733,218
Jun 5, 1 AM $ 0.183
-1.18%
$ 183.32 million $ 731,126
Jun 5, 12 AM $ 0.186
+0.29%
$ 185.96 million $ 729,479
Jun 4, 11 PM $ 0.186
+0.59%
$ 185.62 million $ 728,075
Jun 4, 10 PM $ 0.185
+1.58%
$ 184.93 million $ 726,772
Jun 4, 9 PM $ 0.182
+0.31%
$ 182.45 million $ 727,871
Jun 4, 8 PM $ 0.182
+0.66%
$ 181.88 million $ 725,532
Jun 4, 7 PM $ 0.18
+0.40%
$ 180.01 million $ 727,061
Jun 4, 6 PM $ 0.179
+0.90%
$ 178.86 million $ 728,208
Jun 4, 5 PM $ 0.178
+1.40%
$ 177.86 million $ 727,509
Jun 4, 4 PM $ 0.176
+0.97%
$ 175.58 million $ 728,351
Jun 4, 3 PM $ 0.173
-0.06%
$ 173.28 million $ 726,013
Jun 4, 2 PM $ 0.173
-0.10%
$ 173.39 million $ 721,168
Jun 4, 1 PM $ 0.174
+0.09%
$ 173.57 million $ 717,072
Jun 4, 12 PM $ 0.173
-0.12%
$ 173.12 million $ 715,891
Jun 4, 11 AM $ 0.173
-0.20%
$ 173.33 million $ 717,091
Jun 4, 10 AM $ 0.174
+0.40%
$ 173.71 million $ 716,685
Jun 4, 9 AM $ 0.173
+0.02%
$ 173.41 million $ 716,800
Jun 4, 8 AM $ 0.173
+0.02%
$ 173.37 million $ 716,753
Jun 4, 7 AM $ 0.173
-1.31%
$ 173.25 million $ 717,903
Jun 4, 6 AM $ 0.175
-2.34%
$ 175.5 million $ 717,019
Jun 4, 5 AM $ 0.18
+1.08%
$ 179.7 million $ 717,837
Jun 4, 4 AM $ 0.178
+1.33%
$ 177.54 million $ 718,549
Jun 4, 3 AM $ 0.175
+1.36%
$ 175.49 million $ 719,811
Jun 4, 2 AM $ 0.174
-1.66%
$ 173.84 million $ 721,162
Jun 4, 1 AM $ 0.176
-3.11%
$ 176.48 million $ 722,618
Jun 4, 12 AM $ 0.182
-0.77%
$ 182.41 million $ 723,226
Jun 3, 11 PM $ 0.183
+0.19%
$ 183.17 million $ 720,176
Jun 3, 10 PM $ 0.182
-0.20%
$ 182.26 million $ 718,553
Jun 3, 9 PM $ 0.182
+0.22%
$ 182 million $ 715,348
Jun 3, 8 PM $ 0.182
+0.67%
$ 181.6 million $ 717,204
Jun 3, 7 PM $ 0.18
+0.28%
$ 180.21 million $ 716,619
Jun 3, 6 PM $ 0.178
+0.56%
$ 178.29 million $ 715,474