Echolink Historical Data

ECHO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.233
+0.37%
$ 232.82 million $ 1.14 million
Feb 22, 5 PM $ 0.232
+0.55%
$ 231.66 million $ 1.14 million
Feb 22, 4 PM $ 0.231
+0.68%
$ 230.76 million $ 1.14 million
Feb 22, 3 PM $ 0.23
-0.05%
$ 229.7 million $ 1.14 million
Feb 22, 2 PM $ 0.23
+0.03%
$ 229.88 million $ 1.14 million
Feb 22, 1 PM $ 0.23
+0.65%
$ 229.99 million $ 1.14 million
Feb 22, 12 PM $ 0.228
+0.41%
$ 228.42 million $ 1.14 million
Feb 22, 11 AM $ 0.227
+0.38%
$ 227.4 million $ 1.14 million
Feb 22, 10 AM $ 0.226
+0.31%
$ 226.2 million $ 1.14 million
Feb 22, 9 AM $ 0.226
-0.53%
$ 226.45 million $ 1.14 million
Feb 22, 8 AM $ 0.228
-0.43%
$ 227.95 million $ 1.14 million
Feb 22, 7 AM $ 0.228
-0.58%
$ 228.13 million $ 1.14 million
Feb 22, 6 AM $ 0.229
-0.19%
$ 229.26 million $ 1.14 million
Feb 22, 5 AM $ 0.229
+0.78%
$ 228.58 million $ 1.15 million
Feb 22, 4 AM $ 0.226
-0.11%
$ 226.19 million $ 1.15 million
Feb 22, 3 AM $ 0.227
-0.43%
$ 226.55 million $ 1.15 million
Feb 22, 2 AM $ 0.228
-0.36%
$ 227.76 million $ 1.15 million
Feb 22, 1 AM $ 0.229
-0.84%
$ 228.82 million $ 1.16 million
Feb 22, 12 AM $ 0.23
+0.00%
$ 230.35 million $ 1.16 million
Feb 21, 11 PM $ 0.23
-0.13%
$ 230.47 million $ 1.16 million
Feb 21, 10 PM $ 0.23
-0.31%
$ 230.38 million $ 1.16 million
Feb 21, 9 PM $ 0.232
-0.23%
$ 231.98 million $ 1.16 million
Feb 21, 8 PM $ 0.232
+0.00%
$ 232.46 million $ 1.16 million
Feb 21, 7 PM $ 0.233
+0.06%
$ 233.46 million $ 1.16 million
Feb 21, 6 PM $ 0.233
+0.41%
$ 233.33 million $ 1.16 million
Feb 21, 5 PM $ 0.232
+0.45%
$ 232.17 million $ 1.16 million
Feb 21, 4 PM $ 0.231
-0.01%
$ 231.46 million $ 1.16 million
Feb 21, 3 PM $ 0.232
-1.10%
$ 231.52 million $ 1.16 million
Feb 21, 2 PM $ 0.235
+1.18%
$ 235 million $ 1.16 million
Feb 21, 1 PM $ 0.232
+0.82%
$ 232.86 million $ 1.15 million
Feb 21, 12 PM $ 0.229
+0.10%
$ 229.06 million $ 1.15 million
Feb 21, 11 AM $ 0.228
-0.16%
$ 228.32 million $ 1.15 million
Feb 21, 10 AM $ 0.229
-1.36%
$ 228.69 million $ 1.15 million
Feb 21, 9 AM $ 0.232
-0.16%
$ 231.84 million $ 1.15 million
Feb 21, 8 AM $ 0.232
-0.24%
$ 232.1 million $ 1.15 million
Feb 21, 7 AM $ 0.233
-0.39%
$ 232.67 million $ 1.15 million
Feb 21, 6 AM $ 0.234
-0.97%
$ 233.59 million $ 1.15 million
Feb 21, 5 AM $ 0.236
-0.33%
$ 235.86 million $ 1.15 million
Feb 21, 4 AM $ 0.237
-0.21%
$ 236.8 million $ 1.15 million
Feb 21, 3 AM $ 0.237
+0.11%
$ 237.41 million $ 1.14 million
Feb 21, 2 AM $ 0.237
+0.30%
$ 237.2 million $ 1.14 million
Feb 21, 1 AM $ 0.236
+0.61%
$ 236.11 million $ 1.14 million
Feb 21, 12 AM $ 0.233
-0.10%
$ 233.18 million $ 1.13 million
Feb 20, 11 PM $ 0.233
+0.40%
$ 233.49 million $ 1.13 million
Feb 20, 10 PM $ 0.232
-0.04%
$ 232.46 million $ 1.13 million
Feb 20, 9 PM $ 0.233
+0.03%
$ 233.31 million $ 1.13 million
Feb 20, 8 PM $ 0.234
-0.01%
$ 234 million $ 1.13 million
Feb 20, 7 PM $ 0.235
-0.33%
$ 234.8 million $ 1.13 million
Feb 20, 6 PM $ 0.236
-0.18%
$ 235.58 million $ 1.12 million
Feb 20, 5 PM $ 0.236
+0.98%
$ 236 million $ 1.12 million