Echolink Historical Data

ECHO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.178
+0.56%
$ 178.29 million $ 715,474
Jun 3, 5 PM $ 0.177
+0.56%
$ 177.09 million $ 714,676
Jun 3, 4 PM $ 0.176
+1.11%
$ 176.3 million $ 713,118
Jun 3, 3 PM $ 0.174
-0.32%
$ 174.43 million $ 711,392
Jun 3, 2 PM $ 0.174
-0.26%
$ 174.34 million $ 709,303
Jun 3, 1 PM $ 0.175
-0.11%
$ 174.8 million $ 706,990
Jun 3, 12 PM $ 0.175
+0.25%
$ 175 million $ 704,822
Jun 3, 11 AM $ 0.175
+0.05%
$ 174.86 million $ 705,338
Jun 3, 10 AM $ 0.175
+0.13%
$ 174.78 million $ 705,801
Jun 3, 9 AM $ 0.175
+0.18%
$ 174.58 million $ 707,314
Jun 3, 8 AM $ 0.175
-0.06%
$ 174.54 million $ 706,492
Jun 3, 7 AM $ 0.175
-0.83%
$ 174.9 million $ 706,860
Jun 3, 6 AM $ 0.176
-2.47%
$ 176.32 million $ 707,217
Jun 3, 5 AM $ 0.18
-0.09%
$ 180.29 million $ 707,289
Jun 3, 4 AM $ 0.181
-1.01%
$ 180.52 million $ 705,473
Jun 3, 3 AM $ 0.182
+1.69%
$ 181.62 million $ 705,417
Jun 3, 2 AM $ 0.177
+0.51%
$ 176.76 million $ 705,583
Jun 3, 1 AM $ 0.175
+1.79%
$ 175.32 million $ 708,050
Jun 3, 12 AM $ 0.172
+1.32%
$ 172.43 million $ 710,743
Jun 2, 11 PM $ 0.17
-0.60%
$ 170.18 million $ 716,982
Jun 2, 10 PM $ 0.171
-0.84%
$ 171.2 million $ 721,833
Jun 2, 9 PM $ 0.172
-1.53%
$ 172.13 million $ 725,795
Jun 2, 8 PM $ 0.175
-1.08%
$ 174.8 million $ 729,283
Jun 2, 7 PM $ 0.177
-1.08%
$ 176.52 million $ 730,947
Jun 2, 6 PM $ 0.178
-0.09%
$ 178.25 million $ 732,810
Jun 2, 5 PM $ 0.178
+0.76%
$ 178.22 million $ 735,262
Jun 2, 4 PM $ 0.178
-0.96%
$ 177.69 million $ 737,592
Jun 2, 3 PM $ 0.18
-1.71%
$ 179.62 million $ 743,905
Jun 2, 2 PM $ 0.182
+0.15%
$ 182.46 million $ 754,038
Jun 2, 1 PM $ 0.183
+0.39%
$ 182.98 million $ 763,191
Jun 2, 12 PM $ 0.182
-0.04%
$ 182.47 million $ 769,982
Jun 2, 11 AM $ 0.182
-0.08%
$ 182.44 million $ 773,526
Jun 2, 10 AM $ 0.182
-0.07%
$ 182.36 million $ 777,814
Jun 2, 9 AM $ 0.183
+0.07%
$ 182.64 million $ 779,378
Jun 2, 8 AM $ 0.183
-0.09%
$ 182.51 million $ 782,015
Jun 2, 7 AM $ 0.182
-0.45%
$ 182.13 million $ 784,902
Jun 2, 6 AM $ 0.183
-0.05%
$ 182.75 million $ 788,615
Jun 2, 5 AM $ 0.182
-1.34%
$ 182.08 million $ 791,862
Jun 2, 4 AM $ 0.185
+1.01%
$ 184.88 million $ 794,075
Jun 2, 3 AM $ 0.184
-1.62%
$ 183.69 million $ 795,256
Jun 2, 2 AM $ 0.188
-1.95%
$ 187.6 million $ 795,872
Jun 2, 1 AM $ 0.191
-1.16%
$ 191.44 million $ 793,905
Jun 2, 12 AM $ 0.195
-0.14%
$ 194.56 million $ 791,449
Jun 1, 11 PM $ 0.195
+0.62%
$ 194.67 million $ 787,503
Jun 1, 10 PM $ 0.194
-0.48%
$ 193.7 million $ 783,565
Jun 1, 9 PM $ 0.195
-0.91%
$ 194.9 million $ 778,520
Jun 1, 8 PM $ 0.196
-0.54%
$ 196.08 million $ 773,743
Jun 1, 7 PM $ 0.198
-0.43%
$ 197.75 million $ 772,087
Jun 1, 6 PM $ 0.199
-1.03%
$ 198.6 million $ 772,299
Jun 1, 5 PM $ 0.201
-0.72%
$ 201.13 million $ 767,672