Echolink Historical Data

ECHO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.201
-0.72%
$ 201.13 million $ 767,672
Jun 1, 4 PM $ 0.203
-1.01%
$ 202.54 million $ 764,143
Jun 1, 3 PM $ 0.204
-0.11%
$ 204.33 million $ 760,801
Jun 1, 2 PM $ 0.204
+0.03%
$ 204.06 million $ 757,112
Jun 1, 1 PM $ 0.205
+0.19%
$ 204.65 million $ 756,423
Jun 1, 12 PM $ 0.205
+0.19%
$ 204.8 million $ 755,045
Jun 1, 11 AM $ 0.205
-0.06%
$ 204.71 million $ 754,378
Jun 1, 10 AM $ 0.204
+0.00%
$ 204.33 million $ 753,864
Jun 1, 9 AM $ 0.205
+0.38%
$ 204.9 million $ 754,136
Jun 1, 8 AM $ 0.205
+0.10%
$ 204.51 million $ 753,945
Jun 1, 7 AM $ 0.204
+1.41%
$ 204.31 million $ 750,867
Jun 1, 6 AM $ 0.202
+0.02%
$ 201.84 million $ 749,909
Jun 1, 5 AM $ 0.202
+1.94%
$ 201.6 million $ 747,792
Jun 1, 4 AM $ 0.198
+0.13%
$ 197.79 million $ 748,761
Jun 1, 3 AM $ 0.197
+1.50%
$ 197.28 million $ 747,542
Jun 1, 2 AM $ 0.194
+0.88%
$ 194.42 million $ 747,843
Jun 1, 1 AM $ 0.193
+2.05%
$ 192.69 million $ 748,474
Jun 1, 12 AM $ 0.189
+1.34%
$ 188.53 million $ 751,103
May 31, 11 PM $ 0.186
+0.52%
$ 186.35 million $ 753,622
May 31, 10 PM $ 0.185
-0.61%
$ 185.18 million $ 756,093
May 31, 9 PM $ 0.186
-0.41%
$ 186.47 million $ 760,164
May 31, 8 PM $ 0.187
-0.72%
$ 187.23 million $ 762,489
May 31, 7 PM $ 0.189
+0.04%
$ 189.4 million $ 762,672
May 31, 6 PM $ 0.19
-1.12%
$ 189.55 million $ 762,665
May 31, 5 PM $ 0.191
-0.88%
$ 191.1 million $ 765,255
May 31, 4 PM $ 0.192
+0.04%
$ 192.4 million $ 766,934
May 31, 3 PM $ 0.193
-0.67%
$ 192.9 million $ 767,029
May 31, 2 PM $ 0.194
-0.60%
$ 194.28 million $ 767,138
May 31, 1 PM $ 0.196
-0.49%
$ 195.51 million $ 763,999
May 31, 12 PM $ 0.197
-0.51%
$ 197.29 million $ 761,906
May 31, 11 AM $ 0.198
-0.14%
$ 198.36 million $ 757,510
May 31, 10 AM $ 0.198
+0.20%
$ 198.24 million $ 751,752
May 31, 9 AM $ 0.198
+0.09%
$ 197.54 million $ 747,473
May 31, 8 AM $ 0.197
-0.01%
$ 197.35 million $ 745,738
May 31, 7 AM $ 0.197
+0.32%
$ 197.03 million $ 743,070
May 31, 6 AM $ 0.196
+0.36%
$ 196.44 million $ 739,797
May 31, 5 AM $ 0.195
+0.08%
$ 195.47 million $ 736,877
May 31, 4 AM $ 0.195
+0.34%
$ 195.42 million $ 732,543
May 31, 3 AM $ 0.194
-0.91%
$ 194.15 million $ 729,252
May 31, 2 AM $ 0.196
-0.16%
$ 195.87 million $ 726,896
May 31, 1 AM $ 0.196
-1.30%
$ 196.19 million $ 724,459
May 31, 12 AM $ 0.199
+0.38%
$ 198.57 million $ 720,156
May 30, 11 PM $ 0.197
+1.91%
$ 197.12 million $ 716,482
May 30, 10 PM $ 0.194
+1.02%
$ 193.75 million $ 713,605
May 30, 9 PM $ 0.189
-0.19%
$ 189.45 million $ 711,963
May 30, 8 PM $ 0.189
+1.24%
$ 189.46 million $ 712,161
May 30, 7 PM $ 0.187
+0.88%
$ 187.4 million $ 710,778
May 30, 6 PM $ 0.186
+1.23%
$ 185.56 million $ 710,053
May 30, 5 PM $ 0.183
-0.11%
$ 183.13 million $ 708,938
May 30, 4 PM $ 0.184
+0.12%
$ 183.54 million $ 709,312