Echolink Historical Data

ECHO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.236
+0.98%
$ 236 million $ 1.12 million
Feb 20, 4 PM $ 0.234
-0.86%
$ 233.8 million $ 1.12 million
Feb 20, 3 PM $ 0.236
+0.59%
$ 235.82 million $ 1.13 million
Feb 20, 2 PM $ 0.234
+0.96%
$ 234.43 million $ 1.12 million
Feb 20, 1 PM $ 0.232
+0.76%
$ 232.2 million $ 1.13 million
Feb 20, 12 PM $ 0.23
+0.69%
$ 230.45 million $ 1.13 million
Feb 20, 11 AM $ 0.228
-0.07%
$ 228.35 million $ 1.13 million
Feb 20, 10 AM $ 0.229
+0.10%
$ 228.5 million $ 1.13 million
Feb 20, 9 AM $ 0.229
-0.08%
$ 228.64 million $ 1.13 million
Feb 20, 8 AM $ 0.229
+0.65%
$ 228.94 million $ 1.13 million
Feb 20, 7 AM $ 0.228
+0.08%
$ 227.58 million $ 1.13 million
Feb 20, 6 AM $ 0.228
+0.47%
$ 227.59 million $ 1.13 million
Feb 20, 5 AM $ 0.226
+0.34%
$ 226.43 million $ 1.14 million
Feb 20, 4 AM $ 0.226
+0.00%
$ 225.82 million $ 1.14 million
Feb 20, 3 AM $ 0.226
+0.45%
$ 225.81 million $ 1.14 million
Feb 20, 2 AM $ 0.224
-0.10%
$ 224.31 million $ 1.14 million
Feb 20, 1 AM $ 0.225
+0.68%
$ 224.72 million $ 1.14 million
Feb 20, 12 AM $ 0.224
+0.44%
$ 223.74 million $ 1.14 million
Feb 19, 11 PM $ 0.223
+0.04%
$ 222.76 million $ 1.15 million
Feb 19, 10 PM $ 0.223
-1.21%
$ 222.83 million $ 1.15 million
Feb 19, 9 PM $ 0.226
+0.25%
$ 225.7 million $ 1.15 million
Feb 19, 8 PM $ 0.225
+0.35%
$ 225.14 million $ 1.15 million
Feb 19, 7 PM $ 0.224
-0.11%
$ 224.36 million $ 1.16 million
Feb 19, 6 PM $ 0.224
-0.11%
$ 224.47 million $ 1.16 million
Feb 19, 5 PM $ 0.224
-0.50%
$ 224.2 million $ 1.16 million
Feb 19, 4 PM $ 0.226
-0.31%
$ 225.94 million $ 1.16 million
Feb 19, 3 PM $ 0.227
-0.04%
$ 226.5 million $ 1.16 million
Feb 19, 2 PM $ 0.227
-0.49%
$ 227.39 million $ 1.17 million
Feb 19, 1 PM $ 0.229
-0.57%
$ 228.72 million $ 1.17 million
Feb 19, 12 PM $ 0.23
-0.74%
$ 230.54 million $ 1.17 million
Feb 19, 11 AM $ 0.232
-0.38%
$ 232.51 million $ 1.17 million
Feb 19, 10 AM $ 0.233
+0.19%
$ 232.63 million $ 1.17 million
Feb 19, 9 AM $ 0.232
+0.43%
$ 231.12 million $ 1.17 million
Feb 19, 8 AM $ 0.231
-0.35%
$ 231.2 million $ 1.17 million
Feb 19, 7 AM $ 0.232
-0.83%
$ 232.02 million $ 1.18 million
Feb 19, 6 AM $ 0.234
-0.59%
$ 233.96 million $ 1.18 million
Feb 19, 5 AM $ 0.235
-0.04%
$ 235.36 million $ 1.18 million
Feb 19, 4 AM $ 0.235
-0.26%
$ 235.45 million $ 1.17 million
Feb 19, 3 AM $ 0.236
+0.30%
$ 236.07 million $ 1.18 million
Feb 19, 2 AM $ 0.235
+0.09%
$ 235.37 million $ 1.18 million
Feb 19, 1 AM $ 0.236
-0.42%
$ 235.61 million $ 1.18 million
Feb 19, 12 AM $ 0.238
-0.16%
$ 237.75 million $ 1.18 million
Feb 18, 11 PM $ 0.238
-0.31%
$ 238.22 million $ 1.18 million
Feb 18, 10 PM $ 0.239
+0.22%
$ 238.85 million $ 1.18 million
Feb 18, 9 PM $ 0.238
-0.18%
$ 238.46 million $ 1.18 million
Feb 18, 8 PM $ 0.239
+0.03%
$ 238.88 million $ 1.18 million
Feb 18, 7 PM $ 0.238
-0.05%
$ 238.34 million $ 1.18 million
Feb 18, 6 PM $ 0.238
-0.18%
$ 238.47 million $ 1.18 million
Feb 18, 5 PM $ 0.238
-0.19%
$ 238.06 million $ 1.18 million
Feb 18, 4 PM $ 0.238
-0.21%
$ 238.42 million $ 1.18 million