Echolink Historical Data

ECHO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.238
-0.19%
$ 238.06 million $ 1.18 million
Feb 18, 4 PM $ 0.238
-0.21%
$ 238.42 million $ 1.18 million
Feb 18, 3 PM $ 0.239
+0.32%
$ 238.82 million $ 1.18 million
Feb 18, 2 PM $ 0.239
-0.01%
$ 238.51 million $ 1.18 million
Feb 18, 1 PM $ 0.238
+0.14%
$ 238.46 million $ 1.18 million
Feb 18, 12 PM $ 0.239
+0.15%
$ 238.79 million $ 1.18 million
Feb 18, 11 AM $ 0.239
+0.15%
$ 238.63 million $ 1.18 million
Feb 18, 10 AM $ 0.238
+0.09%
$ 238.27 million $ 1.18 million
Feb 18, 9 AM $ 0.239
+0.21%
$ 238.78 million $ 1.18 million
Feb 18, 8 AM $ 0.238
+0.23%
$ 238.4 million $ 1.18 million
Feb 18, 7 AM $ 0.238
+0.57%
$ 237.85 million $ 1.18 million
Feb 18, 6 AM $ 0.237
+0.14%
$ 236.6 million $ 1.18 million
Feb 18, 5 AM $ 0.236
+0.34%
$ 236.53 million $ 1.18 million
Feb 18, 4 AM $ 0.235
-0.03%
$ 235.31 million $ 1.18 million
Feb 18, 3 AM $ 0.235
-0.23%
$ 235.39 million $ 1.18 million
Feb 18, 2 AM $ 0.235
-0.36%
$ 235.46 million $ 1.18 million
Feb 18, 1 AM $ 0.236
-0.49%
$ 236.3 million $ 1.18 million
Feb 18, 12 AM $ 0.238
+0.13%
$ 237.88 million $ 1.17 million
Feb 17, 11 PM $ 0.237
+0.14%
$ 237.5 million $ 1.17 million
Feb 17, 10 PM $ 0.238
-0.05%
$ 237.54 million $ 1.17 million
Feb 17, 9 PM $ 0.238
-0.38%
$ 238.43 million $ 1.17 million
Feb 17, 8 PM $ 0.239
+1.80%
$ 239.34 million $ 1.17 million
Feb 17, 7 PM $ 0.235
-0.36%
$ 235.47 million $ 1.17 million
Feb 17, 6 PM $ 0.236
+0.40%
$ 236.2 million $ 1.17 million
Feb 17, 5 PM $ 0.235
-0.92%
$ 235.26 million $ 1.17 million
Feb 17, 4 PM $ 0.238
-0.73%
$ 238.44 million $ 1.17 million
Feb 17, 3 PM $ 0.241
+1.03%
$ 240.67 million $ 1.17 million
Feb 17, 2 PM $ 0.238
+1.12%
$ 237.8 million $ 1.17 million
Feb 17, 1 PM $ 0.235
-0.11%
$ 235.39 million $ 1.17 million
Feb 17, 12 PM $ 0.236
+0.46%
$ 235.51 million $ 1.17 million
Feb 17, 11 AM $ 0.235
+0.11%
$ 234.72 million $ 1.17 million
Feb 17, 10 AM $ 0.234
+0.01%
$ 234.42 million $ 1.16 million
Feb 17, 9 AM $ 0.234
-0.06%
$ 234.44 million $ 1.16 million
Feb 17, 8 AM $ 0.235
+0.07%
$ 234.72 million $ 1.16 million
Feb 17, 7 AM $ 0.235
+0.15%
$ 234.63 million $ 1.16 million
Feb 17, 6 AM $ 0.234
+0.00%
$ 234.21 million $ 1.16 million
Feb 17, 5 AM $ 0.235
+0.12%
$ 234.62 million $ 1.16 million
Feb 17, 4 AM $ 0.235
+0.12%
$ 234.56 million $ 1.16 million
Feb 17, 3 AM $ 0.234
+0.03%
$ 234.27 million $ 1.16 million
Feb 17, 2 AM $ 0.235
-0.08%
$ 234.55 million $ 1.16 million
Feb 17, 1 AM $ 0.235
-0.04%
$ 234.74 million $ 1.16 million
Feb 17, 12 AM $ 0.235
+0.25%
$ 234.84 million $ 1.16 million
Feb 16, 11 PM $ 0.234
+0.00%
$ 234.46 million $ 1.16 million
Feb 16, 10 PM $ 0.234
+0.02%
$ 234.47 million $ 1.16 million
Feb 16, 9 PM $ 0.234
-0.06%
$ 234.42 million $ 1.16 million
Feb 16, 8 PM $ 0.235
-0.09%
$ 234.57 million $ 1.16 million
Feb 16, 7 PM $ 0.235
+0.45%
$ 234.78 million $ 1.16 million
Feb 16, 6 PM $ 0.233
-0.24%
$ 233.24 million $ 1.15 million
Feb 16, 5 PM $ 0.234
+0.57%
$ 233.8 million $ 1.15 million
Feb 16, 4 PM $ 0.233
-0.05%
$ 232.83 million $ 1.15 million