Echolink Historical Data

ECHO Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.197
+0.20%
$ 196.72 million $ 793,398
May 28, 2 PM $ 0.196
+0.08%
$ 196.2 million $ 786,357
May 28, 1 PM $ 0.196
-0.20%
$ 196.26 million $ 781,760
May 28, 12 PM $ 0.197
+0.08%
$ 196.79 million $ 776,861
May 28, 11 AM $ 0.196
-0.08%
$ 196.15 million $ 773,361
May 28, 10 AM $ 0.197
+0.39%
$ 196.91 million $ 771,071
May 28, 9 AM $ 0.197
+0.05%
$ 196.56 million $ 766,784
May 28, 8 AM $ 0.197
-0.04%
$ 196.67 million $ 763,266
May 28, 7 AM $ 0.196
+0.16%
$ 196.03 million $ 758,161
May 28, 6 AM $ 0.196
+0.96%
$ 195.66 million $ 753,694
May 28, 5 AM $ 0.194
+0.68%
$ 193.69 million $ 750,640
May 28, 4 AM $ 0.193
-0.89%
$ 192.66 million $ 749,287
May 28, 3 AM $ 0.194
+0.55%
$ 194.47 million $ 747,307
May 28, 2 AM $ 0.192
+0.34%
$ 192.23 million $ 745,707
May 28, 1 AM $ 0.192
-0.39%
$ 191.6 million $ 742,973
May 28, 12 AM $ 0.192
-1.54%
$ 192.35 million $ 739,763
May 27, 11 PM $ 0.195
+1.01%
$ 195.35 million $ 736,166
May 27, 10 PM $ 0.19
+1.42%
$ 190.29 million $ 732,390
May 27, 9 PM $ 0.188
+1.28%
$ 187.72 million $ 729,476
May 27, 8 PM $ 0.185
+0.98%
$ 185.33 million $ 725,988
May 27, 7 PM $ 0.181
+0.07%
$ 180.68 million $ 722,880
May 27, 6 PM $ 0.181
+0.34%
$ 180.95 million $ 720,348
May 27, 5 PM $ 0.18
+0.96%
$ 180.34 million $ 718,563
May 27, 4 PM $ 0.179
+1.31%
$ 178.81 million $ 715,513
May 27, 3 PM $ 0.176
-0.46%
$ 176 million $ 716,404
May 27, 2 PM $ 0.176
-0.05%
$ 176.5 million $ 718,211
May 27, 1 PM $ 0.176
-0.44%
$ 176.11 million $ 718,548
May 27, 12 PM $ 0.177
+0.46%
$ 176.88 million $ 718,224
May 27, 11 AM $ 0.176
-0.04%
$ 176.07 million $ 715,876
May 27, 10 AM $ 0.176
-0.29%
$ 176.11 million $ 712,042
May 27, 9 AM $ 0.177
+0.03%
$ 176.63 million $ 710,513
May 27, 8 AM $ 0.177
+0.03%
$ 176.67 million $ 708,395
May 27, 7 AM $ 0.177
-1.77%
$ 176.55 million $ 706,906
May 27, 6 AM $ 0.18
+0.62%
$ 179.65 million $ 705,596
May 27, 5 AM $ 0.179
+0.55%
$ 178.54 million $ 702,516
May 27, 4 AM $ 0.177
-0.77%
$ 177.32 million $ 699,335
May 27, 3 AM $ 0.179
+0.28%
$ 178.66 million $ 695,881
May 27, 2 AM $ 0.178
+0.50%
$ 178.16 million $ 693,699
May 27, 1 AM $ 0.176
+0.46%
$ 176.21 million $ 692,098
May 27, 12 AM $ 0.176
+0.55%
$ 175.63 million $ 690,462
May 26, 11 PM $ 0.175
+2.66%
$ 174.77 million $ 688,237
May 26, 10 PM $ 0.17
+0.05%
$ 170.24 million $ 686,386
May 26, 9 PM $ 0.171
+1.25%
$ 170.76 million $ 686,126
May 26, 8 PM $ 0.169
-0.20%
$ 168.66 million $ 686,392
May 26, 7 PM $ 0.169
+1.27%
$ 168.56 million $ 687,015
May 26, 6 PM $ 0.167
+2.74%
$ 166.71 million $ 688,577
May 26, 5 PM $ 0.162
+0.04%
$ 162.47 million $ 688,793
May 26, 4 PM $ 0.163
+0.44%
$ 162.8 million $ 692,138
May 26, 3 PM $ 0.162
-0.24%
$ 162.27 million $ 695,630
May 26, 2 PM $ 0.162
-0.22%
$ 162.38 million $ 698,106