Echolink Historical Data

ECHO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.233
-0.05%
$ 232.83 million $ 1.15 million
Feb 16, 3 PM $ 0.232
-0.02%
$ 232.42 million $ 1.15 million
Feb 16, 2 PM $ 0.232
+0.53%
$ 232.44 million $ 1.15 million
Feb 16, 1 PM $ 0.232
-0.15%
$ 231.52 million $ 1.15 million
Feb 16, 12 PM $ 0.231
+0.38%
$ 231.36 million $ 1.15 million
Feb 16, 11 AM $ 0.231
+0.00%
$ 230.59 million $ 1.15 million
Feb 16, 10 AM $ 0.231
+0.03%
$ 230.67 million $ 1.15 million
Feb 16, 9 AM $ 0.231
-0.05%
$ 230.61 million $ 1.15 million
Feb 16, 8 AM $ 0.231
+0.11%
$ 230.78 million $ 1.15 million
Feb 16, 7 AM $ 0.23
-0.19%
$ 230.39 million $ 1.15 million
Feb 16, 6 AM $ 0.23
-0.03%
$ 230.49 million $ 1.15 million
Feb 16, 5 AM $ 0.231
+0.17%
$ 230.65 million $ 1.15 million
Feb 16, 4 AM $ 0.23
-0.03%
$ 230.36 million $ 1.15 million
Feb 16, 3 AM $ 0.231
+0.09%
$ 230.86 million $ 1.15 million
Feb 16, 2 AM $ 0.231
+0.07%
$ 230.54 million $ 1.16 million
Feb 16, 1 AM $ 0.23
+0.03%
$ 230.37 million $ 1.16 million
Feb 16, 12 AM $ 0.23
-0.21%
$ 230.31 million $ 1.16 million
Feb 15, 11 PM $ 0.231
+0.16%
$ 230.5 million $ 1.16 million
Feb 15, 10 PM $ 0.231
-0.10%
$ 230.53 million $ 1.16 million
Feb 15, 9 PM $ 0.23
-0.18%
$ 230.23 million $ 1.16 million
Feb 15, 8 PM $ 0.231
+0.28%
$ 230.64 million $ 1.16 million
Feb 15, 7 PM $ 0.231
+0.16%
$ 230.85 million $ 1.16 million
Feb 15, 6 PM $ 0.231
+0.73%
$ 230.79 million $ 1.16 million
Feb 15, 5 PM $ 0.229
-0.27%
$ 229.12 million $ 1.16 million
Feb 15, 4 PM $ 0.231
-0.43%
$ 230.5 million $ 1.16 million
Feb 15, 3 PM $ 0.232
-0.39%
$ 231.5 million $ 1.16 million
Feb 15, 2 PM $ 0.233
-0.24%
$ 232.59 million $ 1.16 million
Feb 15, 1 PM $ 0.234
+0.09%
$ 233.75 million $ 1.16 million
Feb 15, 12 PM $ 0.235
+0.01%
$ 234.64 million $ 1.16 million
Feb 15, 11 AM $ 0.234
-0.05%
$ 234.42 million $ 1.16 million
Feb 15, 10 AM $ 0.235
+0.04%
$ 234.56 million $ 1.16 million
Feb 15, 9 AM $ 0.234
-0.01%
$ 234.23 million $ 1.16 million
Feb 15, 8 AM $ 0.234
-0.24%
$ 234.34 million $ 1.16 million
Feb 15, 7 AM $ 0.234
-0.14%
$ 234.1 million $ 1.16 million
Feb 15, 6 AM $ 0.235
+0.06%
$ 234.59 million $ 1.16 million
Feb 15, 5 AM $ 0.235
+0.16%
$ 234.63 million $ 1.16 million
Feb 15, 4 AM $ 0.235
+0.12%
$ 234.79 million $ 1.16 million
Feb 15, 3 AM $ 0.234
+0.01%
$ 234.4 million $ 1.16 million
Feb 15, 2 AM $ 0.234
-0.20%
$ 234.22 million $ 1.15 million
Feb 15, 1 AM $ 0.235
+0.06%
$ 234.68 million $ 1.15 million
Feb 15, 12 AM $ 0.234
-0.21%
$ 234.19 million $ 1.15 million
Feb 14, 11 PM $ 0.235
+0.08%
$ 234.83 million $ 1.15 million
Feb 14, 10 PM $ 0.235
+1.02%
$ 234.93 million $ 1.15 million
Feb 14, 9 PM $ 0.233
+0.85%
$ 232.56 million $ 1.15 million
Feb 14, 8 PM $ 0.231
+0.08%
$ 230.2 million $ 1.15 million
Feb 14, 7 PM $ 0.231
+0.40%
$ 230.5 million $ 1.14 million
Feb 14, 6 PM $ 0.23
-1.23%
$ 229.59 million $ 1.14 million
Feb 14, 5 PM $ 0.232
+0.11%
$ 232.45 million $ 1.14 million
Feb 14, 4 PM $ 0.232
-0.60%
$ 232.36 million $ 1.14 million
Feb 14, 3 PM $ 0.234
+0.42%
$ 233.77 million $ 1.14 million