Echolink Historical Data

ECHO Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.162
-0.22%
$ 162.38 million $ 698,106
May 26, 1 PM $ 0.162
-0.19%
$ 162.46 million $ 700,115
May 26, 12 PM $ 0.162
+0.06%
$ 162.47 million $ 702,816
May 26, 11 AM $ 0.163
+0.28%
$ 162.76 million $ 705,896
May 26, 10 AM $ 0.163
+0.22%
$ 162.72 million $ 709,343
May 26, 9 AM $ 0.162
-0.06%
$ 162.42 million $ 712,517
May 26, 8 AM $ 0.163
+0.13%
$ 162.63 million $ 715,319
May 26, 7 AM $ 0.163
+0.26%
$ 162.52 million $ 717,572
May 26, 6 AM $ 0.162
-1.36%
$ 162.33 million $ 720,870
May 26, 5 AM $ 0.164
-0.04%
$ 164.26 million $ 724,803
May 26, 4 AM $ 0.165
-0.64%
$ 164.53 million $ 727,507
May 26, 3 AM $ 0.166
+0.39%
$ 165.85 million $ 730,272
May 26, 2 AM $ 0.165
+1.12%
$ 165.44 million $ 732,748
May 26, 1 AM $ 0.164
+0.61%
$ 163.81 million $ 734,686
May 26, 12 AM $ 0.163
+0.50%
$ 162.77 million $ 736,896
May 25, 11 PM $ 0.162
-1.78%
$ 161.71 million $ 739,001
May 25, 10 PM $ 0.164
-1.55%
$ 164.13 million $ 741,486
May 25, 9 PM $ 0.166
-1.23%
$ 166.42 million $ 742,643
May 25, 8 PM $ 0.17
-1.07%
$ 170.47 million $ 744,098
May 25, 7 PM $ 0.173
-1.41%
$ 172.87 million $ 745,559
May 25, 6 PM $ 0.176
+0.26%
$ 175.68 million $ 745,781
May 25, 5 PM $ 0.176
-1.04%
$ 175.82 million $ 748,619
May 25, 4 PM $ 0.177
-1.17%
$ 177.14 million $ 749,356
May 25, 3 PM $ 0.18
+0.25%
$ 179.53 million $ 750,291
May 25, 2 PM $ 0.179
-0.08%
$ 179.39 million $ 753,250
May 25, 1 PM $ 0.18
+0.13%
$ 179.88 million $ 755,758
May 25, 12 PM $ 0.18
+0.02%
$ 179.74 million $ 758,247
May 25, 11 AM $ 0.179
-0.13%
$ 179.1 million $ 762,021
May 25, 10 AM $ 0.179
-0.23%
$ 179.29 million $ 764,645
May 25, 9 AM $ 0.18
+0.22%
$ 179.6 million $ 767,482
May 25, 8 AM $ 0.18
+0.20%
$ 179.86 million $ 770,620
May 25, 7 AM $ 0.18
+0.36%
$ 179.6 million $ 774,700
May 25, 6 AM $ 0.178
+0.03%
$ 178.06 million $ 777,638
May 25, 5 AM $ 0.178
-0.68%
$ 177.9 million $ 781,494
May 25, 4 AM $ 0.179
+0.37%
$ 179.05 million $ 784,675
May 25, 3 AM $ 0.179
+0.48%
$ 178.54 million $ 787,891
May 25, 2 AM $ 0.177
+0.39%
$ 177.38 million $ 790,902
May 25, 1 AM $ 0.177
+1.02%
$ 176.69 million $ 794,243
May 25, 12 AM $ 0.174
-0.03%
$ 173.63 million $ 798,379
May 24, 11 PM $ 0.173
-0.99%
$ 173.35 million $ 801,891
May 24, 10 PM $ 0.176
-0.87%
$ 175.58 million $ 805,092
May 24, 9 PM $ 0.177
-0.02%
$ 177.19 million $ 808,557
May 24, 8 PM $ 0.178
-1.03%
$ 177.9 million $ 811,375
May 24, 7 PM $ 0.18
-0.85%
$ 179.75 million $ 814,166
May 24, 6 PM $ 0.182
-0.83%
$ 181.92 million $ 817,375
May 24, 5 PM $ 0.183
-1.18%
$ 183.5 million $ 818,724
May 24, 4 PM $ 0.188
-1.07%
$ 187.74 million $ 820,083
May 24, 3 PM $ 0.189
-1.07%
$ 189.25 million $ 820,318
May 24, 2 PM $ 0.193
-1.10%
$ 193.12 million $ 818,967
May 24, 1 PM $ 0.195
-0.90%
$ 195.47 million $ 818,438