Echolink Historical Data

ECHO Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.195
-0.90%
$ 195.47 million $ 818,438
May 24, 12 PM $ 0.197
-1.13%
$ 197.23 million $ 817,065
May 24, 11 AM $ 0.199
-0.23%
$ 199.48 million $ 815,334
May 24, 10 AM $ 0.199
-0.17%
$ 199.15 million $ 813,673
May 24, 9 AM $ 0.199
-0.05%
$ 199.43 million $ 811,784
May 24, 8 AM $ 0.199
-0.21%
$ 199.32 million $ 809,492
May 24, 7 AM $ 0.2
+0.42%
$ 199.74 million $ 807,146
May 24, 6 AM $ 0.198
-0.07%
$ 198.29 million $ 804,667
May 24, 5 AM $ 0.198
+0.44%
$ 198.22 million $ 801,172
May 24, 4 AM $ 0.197
-0.34%
$ 197.18 million $ 800,043
May 24, 3 AM $ 0.197
+0.15%
$ 197.33 million $ 798,147
May 24, 2 AM $ 0.197
+0.94%
$ 196.94 million $ 795,032
May 24, 1 AM $ 0.195
+0.54%
$ 195.26 million $ 793,257
May 24, 12 AM $ 0.195
+0.08%
$ 194.72 million $ 790,497
May 23, 11 PM $ 0.194
-0.07%
$ 194.36 million $ 789,130
May 23, 10 PM $ 0.195
-0.54%
$ 194.59 million $ 787,607
May 23, 9 PM $ 0.197
+0.84%
$ 196.99 million $ 786,318
May 23, 8 PM $ 0.196
-0.42%
$ 195.77 million $ 784,960
May 23, 7 PM $ 0.197
+1.11%
$ 196.65 million $ 783,170
May 23, 6 PM $ 0.194
+0.37%
$ 194.48 million $ 781,901
May 23, 5 PM $ 0.193
+0.90%
$ 193.24 million $ 780,913
May 23, 4 PM $ 0.191
+0.64%
$ 191.42 million $ 780,989
May 23, 3 PM $ 0.19
+0.88%
$ 190.2 million $ 781,214
May 23, 2 PM $ 0.189
+0.23%
$ 188.73 million $ 780,594
May 23, 1 PM $ 0.188
+0.77%
$ 188.1 million $ 780,143
May 23, 12 PM $ 0.187
+0.46%
$ 186.77 million $ 779,931
May 23, 11 AM $ 0.186
+0.36%
$ 185.84 million $ 780,789
May 23, 10 AM $ 0.185
-0.20%
$ 185.23 million $ 781,715
May 23, 9 AM $ 0.186
+0.12%
$ 185.7 million $ 782,662
May 23, 8 AM $ 0.186
+0.22%
$ 185.67 million $ 784,841
May 23, 7 AM $ 0.185
-0.24%
$ 185.37 million $ 786,450
May 23, 6 AM $ 0.185
-0.04%
$ 185.25 million $ 788,936
May 23, 5 AM $ 0.186
-0.11%
$ 185.7 million $ 791,261
May 23, 4 AM $ 0.186
+0.21%
$ 185.66 million $ 791,599
May 23, 3 AM $ 0.186
-0.05%
$ 185.53 million $ 793,329
May 23, 2 AM $ 0.185
-0.09%
$ 185.07 million $ 794,124
May 23, 1 AM $ 0.186
+0.14%
$ 185.71 million $ 795,120
May 23, 12 AM $ 0.186
+0.19%
$ 185.75 million $ 795,832
May 22, 11 PM $ 0.185
-1.40%
$ 185 million $ 796,168
May 22, 10 PM $ 0.188
-0.07%
$ 187.63 million $ 796,154
May 22, 9 PM $ 0.187
-0.09%
$ 187.16 million $ 796,930
May 22, 8 PM $ 0.187
-0.24%
$ 187.23 million $ 798,284
May 22, 7 PM $ 0.188
-0.86%
$ 187.58 million $ 799,248
May 22, 6 PM $ 0.189
+0.15%
$ 189.43 million $ 800,667
May 22, 5 PM $ 0.189
-1.11%
$ 189.44 million $ 802,407
May 22, 4 PM $ 0.192
-0.90%
$ 191.56 million $ 803,817
May 22, 3 PM $ 0.193
-0.24%
$ 193.11 million $ 804,940
May 22, 2 PM $ 0.193
-0.17%
$ 193.03 million $ 806,976
May 22, 1 PM $ 0.194
+0.00%
$ 193.78 million $ 809,115
May 22, 12 PM $ 0.194
-0.08%
$ 193.5 million $ 810,437