Echolink Historical Data

ECHO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.23
-0.10%
$ 230.34 million $ 1.14 million
Feb 12, 1 PM $ 0.231
+0.28%
$ 230.74 million $ 1.14 million
Feb 12, 12 PM $ 0.231
+0.23%
$ 230.69 million $ 1.14 million
Feb 12, 11 AM $ 0.231
+0.18%
$ 230.75 million $ 1.14 million
Feb 12, 10 AM $ 0.23
-0.18%
$ 230.33 million $ 1.14 million
Feb 12, 9 AM $ 0.23
-0.19%
$ 230.41 million $ 1.14 million
Feb 12, 8 AM $ 0.231
+0.13%
$ 230.86 million $ 1.15 million
Feb 12, 7 AM $ 0.23
+0.64%
$ 230.16 million $ 1.15 million
Feb 12, 6 AM $ 0.228
+0.15%
$ 228.49 million $ 1.15 million
Feb 12, 5 AM $ 0.228
+0.44%
$ 228.15 million $ 1.15 million
Feb 12, 4 AM $ 0.228
+0.49%
$ 227.83 million $ 1.15 million
Feb 12, 3 AM $ 0.226
+0.57%
$ 226.3 million $ 1.15 million
Feb 12, 2 AM $ 0.225
+0.62%
$ 224.83 million $ 1.16 million
Feb 12, 1 AM $ 0.223
+0.03%
$ 223.25 million $ 1.16 million
Feb 12, 12 AM $ 0.223
-0.12%
$ 223.29 million $ 1.16 million
Feb 11, 11 PM $ 0.224
-0.51%
$ 223.67 million $ 1.16 million
Feb 11, 10 PM $ 0.225
-0.99%
$ 224.66 million $ 1.16 million
Feb 11, 9 PM $ 0.229
-0.40%
$ 228.54 million $ 1.16 million
Feb 11, 8 PM $ 0.23
-0.74%
$ 229.69 million $ 1.16 million
Feb 11, 7 PM $ 0.231
-0.25%
$ 231.03 million $ 1.16 million
Feb 11, 6 PM $ 0.232
-0.54%
$ 232.22 million $ 1.16 million
Feb 11, 5 PM $ 0.234
-0.48%
$ 233.89 million $ 1.16 million
Feb 11, 4 PM $ 0.235
-1.26%
$ 235.02 million $ 1.16 million
Feb 11, 3 PM $ 0.237
-0.56%
$ 237.25 million $ 1.17 million
Feb 11, 2 PM $ 0.238
+0.24%
$ 238.32 million $ 1.17 million
Feb 11, 1 PM $ 0.238
+0.18%
$ 238.1 million $ 1.16 million
Feb 11, 12 PM $ 0.238
-0.05%
$ 238.04 million $ 1.17 million
Feb 11, 11 AM $ 0.238
-0.03%
$ 238.17 million $ 1.17 million
Feb 11, 10 AM $ 0.237
-0.25%
$ 237.42 million $ 1.17 million
Feb 11, 9 AM $ 0.238
-0.21%
$ 237.61 million $ 1.17 million
Feb 11, 8 AM $ 0.238
+0.10%
$ 238.12 million $ 1.17 million
Feb 11, 7 AM $ 0.238
+0.70%
$ 238 million $ 1.17 million
Feb 11, 6 AM $ 0.236
+0.54%
$ 236.35 million $ 1.17 million
Feb 11, 5 AM $ 0.235
+0.65%
$ 234.72 million $ 1.17 million
Feb 11, 4 AM $ 0.233
+0.39%
$ 233.39 million $ 1.17 million
Feb 11, 3 AM $ 0.232
+0.28%
$ 232.48 million $ 1.17 million
Feb 11, 2 AM $ 0.232
-0.25%
$ 231.55 million $ 1.17 million
Feb 11, 1 AM $ 0.233
-0.36%
$ 232.63 million $ 1.17 million
Feb 11, 12 AM $ 0.233
+0.44%
$ 232.9 million $ 1.17 million
Feb 10, 11 PM $ 0.232
+0.59%
$ 231.78 million $ 1.17 million
Feb 10, 10 PM $ 0.231
+0.47%
$ 230.53 million $ 1.17 million
Feb 10, 9 PM $ 0.228
-0.03%
$ 228.41 million $ 1.17 million
Feb 10, 8 PM $ 0.228
-0.60%
$ 228.47 million $ 1.18 million
Feb 10, 7 PM $ 0.23
-0.70%
$ 230.28 million $ 1.18 million
Feb 10, 6 PM $ 0.231
-0.79%
$ 231.17 million $ 1.18 million
Feb 10, 5 PM $ 0.233
-0.10%
$ 233.01 million $ 1.18 million
Feb 10, 4 PM $ 0.233
-0.83%
$ 233.16 million $ 1.18 million
Feb 10, 3 PM $ 0.236
+0.00%
$ 235.54 million $ 1.18 million
Feb 10, 2 PM $ 0.236
+0.11%
$ 235.55 million $ 1.17 million
Feb 10, 1 PM $ 0.235
-0.23%
$ 235.11 million $ 1.17 million