Echolink Historical Data

ECHO Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.194
-0.08%
$ 193.5 million $ 810,437
May 22, 11 AM $ 0.194
+0.01%
$ 193.56 million $ 811,812
May 22, 10 AM $ 0.194
+0.12%
$ 193.68 million $ 812,687
May 22, 9 AM $ 0.194
-0.09%
$ 193.65 million $ 813,934
May 22, 8 AM $ 0.193
-0.27%
$ 193.17 million $ 815,231
May 22, 7 AM $ 0.194
-0.45%
$ 193.69 million $ 816,744
May 22, 6 AM $ 0.194
+1.15%
$ 194.3 million $ 817,852
May 22, 5 AM $ 0.192
-0.16%
$ 191.6 million $ 819,672
May 22, 4 AM $ 0.192
+0.57%
$ 191.64 million $ 821,199
May 22, 3 AM $ 0.19
+0.39%
$ 190.27 million $ 822,876
May 22, 2 AM $ 0.189
+1.33%
$ 188.64 million $ 826,184
May 22, 1 AM $ 0.187
-0.36%
$ 186.97 million $ 828,729
May 22, 12 AM $ 0.187
+0.45%
$ 187.32 million $ 832,313
May 21, 11 PM $ 0.186
-1.21%
$ 186.28 million $ 834,869
May 21, 10 PM $ 0.188
-1.48%
$ 188.1 million $ 838,137
May 21, 9 PM $ 0.19
-1.19%
$ 190.04 million $ 839,440
May 21, 8 PM $ 0.192
-1.27%
$ 192.07 million $ 839,908
May 21, 7 PM $ 0.194
-1.35%
$ 194.21 million $ 841,333
May 21, 6 PM $ 0.197
-1.92%
$ 196.77 million $ 840,397
May 21, 5 PM $ 0.201
+0.10%
$ 200.9 million $ 838,489
May 21, 4 PM $ 0.201
+0.07%
$ 200.7 million $ 836,413
May 21, 3 PM $ 0.2
+0.03%
$ 200.25 million $ 834,275
May 21, 2 PM $ 0.2
+0.09%
$ 200.48 million $ 832,234
May 21, 1 PM $ 0.201
-0.07%
$ 200.77 million $ 829,903
May 21, 12 PM $ 0.2
-0.13%
$ 200.31 million $ 827,762
May 21, 11 AM $ 0.201
+0.20%
$ 200.7 million $ 825,651
May 21, 10 AM $ 0.2
+0.00%
$ 200.49 million $ 823,731
May 21, 9 AM $ 0.201
+0.10%
$ 200.68 million $ 821,022
May 21, 8 AM $ 0.201
+0.29%
$ 200.86 million $ 818,289
May 21, 7 AM $ 0.201
-0.79%
$ 200.8 million $ 815,738
May 21, 6 AM $ 0.203
+0.05%
$ 202.79 million $ 812,592
May 21, 5 AM $ 0.203
-0.38%
$ 202.95 million $ 810,249
May 21, 4 AM $ 0.204
-1.31%
$ 203.71 million $ 809,869
May 21, 3 AM $ 0.206
-0.64%
$ 206.42 million $ 807,150
May 21, 2 AM $ 0.207
+0.93%
$ 207.46 million $ 804,225
May 21, 1 AM $ 0.205
-0.90%
$ 205.45 million $ 801,166
May 21, 12 AM $ 0.208
+0.44%
$ 207.65 million $ 798,876
May 20, 11 PM $ 0.207
+1.10%
$ 206.74 million $ 798,351
May 20, 10 PM $ 0.203
+1.15%
$ 202.72 million $ 795,953
May 20, 9 PM $ 0.2
+0.89%
$ 200.38 million $ 794,249
May 20, 8 PM $ 0.199
+1.24%
$ 198.76 million $ 792,827
May 20, 7 PM $ 0.197
+0.16%
$ 196.82 million $ 791,037
May 20, 6 PM $ 0.196
+2.11%
$ 196.2 million $ 790,381
May 20, 5 PM $ 0.192
+0.98%
$ 192.35 million $ 789,422
May 20, 4 PM $ 0.191
+1.24%
$ 190.89 million $ 788,608
May 20, 3 PM $ 0.189
+0.16%
$ 188.5 million $ 787,603
May 20, 2 PM $ 0.188
-0.23%
$ 188.3 million $ 786,624
May 20, 1 PM $ 0.188
-0.04%
$ 188.28 million $ 784,357
May 20, 12 PM $ 0.188
+0.14%
$ 188.45 million $ 784,278
May 20, 11 AM $ 0.188
-0.02%
$ 188.27 million $ 782,082