Echolink Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.197
+0.61%
$ 197.44 million $ 834,500
Jul 28, 8 PM $ 0.197
+0.57%
$ 196.55 million $ 835,924
Jul 28, 7 PM $ 0.195
+0.42%
$ 194.52 million $ 837,341
Jul 28, 6 PM $ 0.195
+0.06%
$ 194.88 million $ 838,281
Jul 28, 5 PM $ 0.195
-0.41%
$ 194.66 million $ 839,399
Jul 28, 4 PM $ 0.196
-0.80%
$ 195.86 million $ 841,856
Jul 28, 3 PM $ 0.197
-0.05%
$ 197.47 million $ 843,427
Jul 28, 2 PM $ 0.197
-0.24%
$ 197.32 million $ 843,088
Jul 28, 1 PM $ 0.197
-1.25%
$ 197.35 million $ 843,682
Jul 28, 12 PM $ 0.2
+0.57%
$ 199.87 million $ 843,470
Jul 28, 11 AM $ 0.199
-0.40%
$ 198.63 million $ 843,195
Jul 28, 10 AM $ 0.199
-0.60%
$ 199.49 million $ 841,854
Jul 28, 9 AM $ 0.201
-0.26%
$ 201.38 million $ 839,910
Jul 28, 8 AM $ 0.202
-0.54%
$ 201.81 million $ 839,042
Jul 28, 7 AM $ 0.203
-0.14%
$ 202.5 million $ 838,568
Jul 28, 6 AM $ 0.203
+0.17%
$ 202.65 million $ 837,419
Jul 28, 5 AM $ 0.203
+0.06%
$ 202.61 million $ 835,446
Jul 28, 4 AM $ 0.203
+0.00%
$ 202.68 million $ 833,907
Jul 28, 3 AM $ 0.203
+0.00%
$ 202.8 million $ 832,995
Jul 28, 2 AM $ 0.203
-0.06%
$ 202.51 million $ 833,060
Jul 28, 1 AM $ 0.203
+0.07%
$ 202.64 million $ 831,487
Jul 28, 12 AM $ 0.203
+0.31%
$ 202.7 million $ 830,174
Jul 27, 11 PM $ 0.203
-0.41%
$ 202.77 million $ 828,634
Jul 27, 10 PM $ 0.203
+0.55%
$ 203.44 million $ 826,951
Jul 27, 9 PM $ 0.202
-0.34%
$ 202.39 million $ 826,773
Jul 27, 8 PM $ 0.202
+0.49%
$ 202.26 million $ 825,582
Jul 27, 7 PM $ 0.201
+0.49%
$ 201.48 million $ 824,619
Jul 27, 6 PM $ 0.201
+1.72%
$ 200.56 million $ 824,616
Jul 27, 5 PM $ 0.198
+0.14%
$ 197.97 million $ 823,928
Jul 27, 4 PM $ 0.197
+1.02%
$ 197.37 million $ 823,955
Jul 27, 3 PM $ 0.195
+0.76%
$ 195.47 million $ 824,756
Jul 27, 2 PM $ 0.194
+0.75%
$ 194.48 million $ 825,137
Jul 27, 1 PM $ 0.194
+0.49%
$ 193.53 million $ 826,233
Jul 27, 12 PM $ 0.193
+0.33%
$ 192.51 million $ 826,932
Jul 27, 11 AM $ 0.191
-0.56%
$ 191.31 million $ 828,984
Jul 27, 10 AM $ 0.193
-0.61%
$ 192.5 million $ 831,515
Jul 27, 9 AM $ 0.194
+0.08%
$ 193.76 million $ 833,743
Jul 27, 8 AM $ 0.195
-0.35%
$ 194.78 million $ 834,500
Jul 27, 7 AM $ 0.196
+0.04%
$ 195.77 million $ 835,386
Jul 27, 6 AM $ 0.196
+0.05%
$ 195.54 million $ 837,885
Jul 27, 5 AM $ 0.196
+0.31%
$ 195.97 million $ 839,957
Jul 27, 4 AM $ 0.196
+0.33%
$ 195.82 million $ 841,161
Jul 27, 3 AM $ 0.195
-0.12%
$ 195.29 million $ 841,937
Jul 27, 2 AM $ 0.196
+0.16%
$ 195.53 million $ 843,624
Jul 27, 1 AM $ 0.196
+0.11%
$ 195.81 million $ 845,558
Jul 27, 12 AM $ 0.196
+0.12%
$ 195.59 million $ 846,733
Jul 26, 11 PM $ 0.195
-1.35%
$ 195.3 million $ 847,207
Jul 26, 10 PM $ 0.198
+0.68%
$ 197.9 million $ 847,981
Jul 26, 9 PM $ 0.196
-0.06%
$ 196.17 million $ 849,339
Jul 26, 8 PM $ 0.196
-0.96%
$ 196.19 million $ 850,903