Echolink Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.186
+0.29%
$ 185.96 million $ 729,479
Jun 4, 11 PM $ 0.186
+0.59%
$ 185.62 million $ 728,075
Jun 4, 10 PM $ 0.185
+1.58%
$ 184.93 million $ 726,772
Jun 4, 9 PM $ 0.182
+0.31%
$ 182.45 million $ 727,871
Jun 4, 8 PM $ 0.182
+0.66%
$ 181.88 million $ 725,532
Jun 4, 7 PM $ 0.18
+0.40%
$ 180.01 million $ 727,061
Jun 4, 6 PM $ 0.179
+0.90%
$ 178.86 million $ 728,208
Jun 4, 5 PM $ 0.178
+1.40%
$ 177.86 million $ 727,509
Jun 4, 4 PM $ 0.176
+0.97%
$ 175.58 million $ 728,351
Jun 4, 3 PM $ 0.173
-0.06%
$ 173.28 million $ 726,013
Jun 4, 2 PM $ 0.173
-0.10%
$ 173.39 million $ 721,168
Jun 4, 1 PM $ 0.174
+0.09%
$ 173.57 million $ 717,072
Jun 4, 12 PM $ 0.173
-0.12%
$ 173.12 million $ 715,891
Jun 4, 11 AM $ 0.173
-0.20%
$ 173.33 million $ 717,091
Jun 4, 10 AM $ 0.174
+0.40%
$ 173.71 million $ 716,685
Jun 4, 9 AM $ 0.173
+0.02%
$ 173.41 million $ 716,800
Jun 4, 8 AM $ 0.173
+0.02%
$ 173.37 million $ 716,753
Jun 4, 7 AM $ 0.173
-1.31%
$ 173.25 million $ 717,903
Jun 4, 6 AM $ 0.175
-2.34%
$ 175.5 million $ 717,019
Jun 4, 5 AM $ 0.18
+1.08%
$ 179.7 million $ 717,837
Jun 4, 4 AM $ 0.178
+1.33%
$ 177.54 million $ 718,549
Jun 4, 3 AM $ 0.175
+1.36%
$ 175.49 million $ 719,811
Jun 4, 2 AM $ 0.174
-1.66%
$ 173.84 million $ 721,162
Jun 4, 1 AM $ 0.176
-3.11%
$ 176.48 million $ 722,618
Jun 4, 12 AM $ 0.182
-0.77%
$ 182.41 million $ 723,226
Jun 3, 11 PM $ 0.183
+0.19%
$ 183.17 million $ 720,176
Jun 3, 10 PM $ 0.182
-0.20%
$ 182.26 million $ 718,553
Jun 3, 9 PM $ 0.182
+0.22%
$ 182 million $ 715,348
Jun 3, 8 PM $ 0.182
+0.67%
$ 181.6 million $ 717,204
Jun 3, 7 PM $ 0.18
+0.28%
$ 180.21 million $ 716,619
Jun 3, 6 PM $ 0.178
+0.56%
$ 178.29 million $ 715,474
Jun 3, 5 PM $ 0.177
+0.56%
$ 177.09 million $ 714,676
Jun 3, 4 PM $ 0.176
+1.11%
$ 176.3 million $ 713,118
Jun 3, 3 PM $ 0.174
-0.32%
$ 174.43 million $ 711,392
Jun 3, 2 PM $ 0.174
-0.26%
$ 174.34 million $ 709,303
Jun 3, 1 PM $ 0.175
-0.11%
$ 174.8 million $ 706,990
Jun 3, 12 PM $ 0.175
+0.25%
$ 175 million $ 704,822
Jun 3, 11 AM $ 0.175
+0.05%
$ 174.86 million $ 705,338
Jun 3, 10 AM $ 0.175
+0.13%
$ 174.78 million $ 705,801
Jun 3, 9 AM $ 0.175
+0.18%
$ 174.58 million $ 707,314
Jun 3, 8 AM $ 0.175
-0.06%
$ 174.54 million $ 706,492
Jun 3, 7 AM $ 0.175
-0.83%
$ 174.9 million $ 706,860
Jun 3, 6 AM $ 0.176
-2.47%
$ 176.32 million $ 707,217
Jun 3, 5 AM $ 0.18
-0.09%
$ 180.29 million $ 707,289
Jun 3, 4 AM $ 0.181
-1.01%
$ 180.52 million $ 705,473
Jun 3, 3 AM $ 0.182
+1.69%
$ 181.62 million $ 705,417
Jun 3, 2 AM $ 0.177
+0.51%
$ 176.76 million $ 705,583
Jun 3, 1 AM $ 0.175
+1.79%
$ 175.32 million $ 708,050
Jun 3, 12 AM $ 0.172
+1.32%
$ 172.43 million $ 710,743
Jun 2, 11 PM $ 0.17
-0.60%
$ 170.18 million $ 716,982