Echolink Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.193
-0.51%
$ 192.57 million $ 835,461
Apr 18, 4 PM $ 0.194
-1.06%
$ 193.68 million $ 835,477
Apr 18, 3 PM $ 0.195
+0.46%
$ 195.21 million $ 833,765
Apr 18, 2 PM $ 0.195
-0.06%
$ 195.23 million $ 831,330
Apr 18, 1 PM $ 0.195
-1.26%
$ 195.24 million $ 830,686
Apr 18, 12 PM $ 0.198
-1.16%
$ 197.64 million $ 828,935
Apr 18, 11 AM $ 0.199
+0.07%
$ 199.47 million $ 828,316
Apr 18, 10 AM $ 0.199
-0.27%
$ 199.33 million $ 825,591
Apr 18, 9 AM $ 0.199
-0.29%
$ 199.24 million $ 824,625
Apr 18, 8 AM $ 0.199
-0.26%
$ 199.21 million $ 822,205
Apr 18, 7 AM $ 0.2
+0.03%
$ 199.91 million $ 821,066
Apr 18, 6 AM $ 0.199
+0.01%
$ 199.35 million $ 819,104
Apr 18, 5 AM $ 0.199
-0.02%
$ 199.12 million $ 816,813
Apr 18, 4 AM $ 0.199
-0.18%
$ 199.35 million $ 815,273
Apr 18, 3 AM $ 0.199
-0.34%
$ 199 million $ 814,685
Apr 18, 2 AM $ 0.199
-0.07%
$ 199.17 million $ 813,226
Apr 18, 1 AM $ 0.199
-0.11%
$ 199.23 million $ 811,911
Apr 18, 12 AM $ 0.199
-0.02%
$ 199.44 million $ 811,004
Apr 17, 11 PM $ 0.2
+0.34%
$ 199.87 million $ 808,967
Apr 17, 10 PM $ 0.199
+0.05%
$ 199.28 million $ 807,990
Apr 17, 9 PM $ 0.2
+1.14%
$ 199.89 million $ 805,639
Apr 17, 8 PM $ 0.197
+0.55%
$ 197.43 million $ 804,253
Apr 17, 7 PM $ 0.196
-0.43%
$ 196.21 million $ 804,176
Apr 17, 6 PM $ 0.196
+0.28%
$ 196.31 million $ 803,721
Apr 17, 5 PM $ 0.196
+1.18%
$ 195.82 million $ 804,451
Apr 17, 4 PM $ 0.193
+1.12%
$ 193.48 million $ 804,587
Apr 17, 3 PM $ 0.192
+0.31%
$ 191.99 million $ 805,720
Apr 17, 2 PM $ 0.191
-0.03%
$ 191.27 million $ 807,306
Apr 17, 1 PM $ 0.192
+0.10%
$ 191.59 million $ 808,792
Apr 17, 12 PM $ 0.191
-0.31%
$ 191.09 million $ 809,853
Apr 17, 11 AM $ 0.192
+0.20%
$ 191.69 million $ 809,598
Apr 17, 10 AM $ 0.192
+0.04%
$ 191.68 million $ 810,005
Apr 17, 9 AM $ 0.192
+0.22%
$ 191.81 million $ 811,944
Apr 17, 8 AM $ 0.191
+0.43%
$ 191.29 million $ 813,499
Apr 17, 7 AM $ 0.19
+0.43%
$ 190.19 million $ 815,890
Apr 17, 6 AM $ 0.19
-0.85%
$ 189.69 million $ 817,731
Apr 17, 5 AM $ 0.192
-1.37%
$ 191.67 million $ 819,893
Apr 17, 4 AM $ 0.195
-0.25%
$ 194.61 million $ 821,444
Apr 17, 3 AM $ 0.195
-1.28%
$ 195.1 million $ 820,795
Apr 17, 2 AM $ 0.198
+1.04%
$ 197.63 million $ 820,291
Apr 17, 1 AM $ 0.196
+1.66%
$ 195.75 million $ 819,456
Apr 17, 12 AM $ 0.193
+1.20%
$ 192.71 million $ 818,985
Apr 16, 11 PM $ 0.19
+0.37%
$ 190.26 million $ 820,268
Apr 16, 10 PM $ 0.189
-0.56%
$ 189.45 million $ 820,208
Apr 16, 9 PM $ 0.19
-1.14%
$ 190.42 million $ 821,960
Apr 16, 8 PM $ 0.193
-0.70%
$ 192.67 million $ 822,573
Apr 16, 7 PM $ 0.194
-0.60%
$ 194.19 million $ 822,864
Apr 16, 6 PM $ 0.196
+0.11%
$ 195.98 million $ 824,472
Apr 16, 5 PM $ 0.195
-1.09%
$ 195.24 million $ 825,157
Apr 16, 4 PM $ 0.197
-1.15%
$ 197.4 million $ 827,710