Echolink Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.182
+0.00%
$ 181.76 million $ 710,511
6:09 PM $ 0.184
+0.00%
$ 184.27 million $ 710,440
6:04 PM $ 0.185
+0.00%
$ 184.54 million $ 710,459
5:59 PM $ 0.185
+0.00%
$ 184.65 million $ 710,208
5:54 PM $ 0.185
+0.00%
$ 184.66 million $ 710,854
5:49 PM $ 0.185
+0.00%
$ 184.98 million $ 710,872
5:44 PM $ 0.185
+0.00%
$ 184.65 million $ 710,768
5:39 PM $ 0.185
+0.00%
$ 184.8 million $ 711,051
5:34 PM $ 0.185
+0.00%
$ 184.59 million $ 710,414
5:29 PM $ 0.185
+0.00%
$ 184.59 million $ 710,318
5:24 PM $ 0.184
+0.00%
$ 184.5 million $ 711,159
5:19 PM $ 0.185
+0.00%
$ 184.73 million $ 710,984
5:14 PM $ 0.184
+0.00%
$ 184.13 million $ 711,493
5:09 PM $ 0.185
+0.00%
$ 184.64 million $ 711,356
5:04 PM $ 0.185
+0.00%
$ 184.64 million $ 710,975
4:59 PM $ 0.184
+0.00%
$ 184.44 million $ 710,947
4:54 PM $ 0.184
+0.00%
$ 184.44 million $ 710,998
4:49 PM $ 0.184
+0.00%
$ 184.44 million $ 710,652
4:44 PM $ 0.184
+0.00%
$ 184.49 million $ 710,355
4:39 PM $ 0.184
+0.00%
$ 184.06 million $ 710,410
4:34 PM $ 0.184
+0.00%
$ 184.06 million $ 710,225
4:29 PM $ 0.186
+0.00%
$ 186.37 million $ 710,168
4:24 PM $ 0.187
+0.00%
$ 186.56 million $ 710,307
4:19 PM $ 0.186
+0.00%
$ 186.06 million $ 709,907
4:14 PM $ 0.187
+0.00%
$ 186.56 million $ 709,582
4:09 PM $ 0.186
+0.00%
$ 186.1 million $ 709,502
4:04 PM $ 0.186
+0.00%
$ 186.04 million $ 709,069
3:59 PM $ 0.186
+0.00%
$ 186.44 million $ 709,300
3:54 PM $ 0.186
+0.00%
$ 186.33 million $ 709,312
3:49 PM $ 0.186
+0.00%
$ 186.36 million $ 709,053
3:44 PM $ 0.186
+0.00%
$ 186.36 million $ 709,432
3:39 PM $ 0.187
+0.00%
$ 186.74 million $ 709,473
3:34 PM $ 0.187
+0.00%
$ 186.7 million $ 709,855
3:29 PM $ 0.187
+0.00%
$ 186.7 million $ 709,886
3:24 PM $ 0.187
+0.00%
$ 186.98 million $ 710,518
3:19 PM $ 0.187
+0.00%
$ 186.98 million $ 710,962
3:14 PM $ 0.187
+0.00%
$ 186.58 million $ 711,829
3:09 PM $ 0.186
+0.00%
$ 186.33 million $ 711,972
3:04 PM $ 0.186
+0.00%
$ 186.15 million $ 711,740
2:59 PM $ 0.187
+0.00%
$ 186.8 million $ 711,936
2:54 PM $ 0.187
+0.00%
$ 186.73 million $ 712,864
2:49 PM $ 0.187
+0.00%
$ 186.53 million $ 713,070
2:44 PM $ 0.187
+0.00%
$ 186.53 million $ 713,470
2:39 PM $ 0.187
+0.00%
$ 186.61 million $ 714,147
2:34 PM $ 0.186
+0.00%
$ 186.26 million $ 714,301
2:29 PM $ 0.186
+0.00%
$ 186.26 million $ 713,762
2:23 PM $ 0.186
+0.00%
$ 186.05 million $ 714,043
2:18 PM $ 0.186
+0.00%
$ 186.3 million $ 714,472
2:13 PM $ 0.186
+0.00%
$ 186.3 million $ 715,017
2:08 PM $ 0.186
+0.00%
$ 186.5 million $ 715,461