Echolink Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.2
+0.00%
$ 200.86 million $ 819,149
7:55 PM $ 0.2
+0.00%
$ 200.86 million $ 818,941
7:50 PM $ 0.199
+0.00%
$ 200.86 million $ 818,761
7:45 PM $ 0.2
+0.00%
$ 200.86 million $ 818,816
7:40 PM $ 0.199
+0.00%
$ 200.86 million $ 819,159
7:35 PM $ 0.199
+0.00%
$ 200.86 million $ 819,120
7:24 PM $ 0.201
+0.00%
$ 200.86 million $ 819,213
7:19 PM $ 0.2
+0.00%
$ 200.47 million $ 819,410
7:14 PM $ 0.2
+0.00%
$ 200.45 million $ 819,500
7:09 PM $ 0.2
+0.00%
$ 200.45 million $ 819,669
7:04 PM $ 0.201
+0.00%
$ 200.85 million $ 819,650
6:59 PM $ 0.201
+0.00%
$ 200.85 million $ 819,428
6:54 PM $ 0.2
+0.00%
$ 200.25 million $ 819,677
6:49 PM $ 0.201
+0.00%
$ 200.55 million $ 819,660
6:44 PM $ 0.2
+0.00%
$ 200.48 million $ 819,499
6:39 PM $ 0.2
+0.00%
$ 200.25 million $ 819,592
6:34 PM $ 0.201
+0.00%
$ 200.51 million $ 819,768
6:29 PM $ 0.2
+0.00%
$ 200.25 million $ 819,563
6:24 PM $ 0.201
+0.00%
$ 200.77 million $ 819,984
6:19 PM $ 0.201
+0.00%
$ 200.77 million $ 819,849
6:14 PM $ 0.201
+0.00%
$ 200.71 million $ 820,040
6:09 PM $ 0.2
+0.00%
$ 200.33 million $ 820,553
6:04 PM $ 0.201
+0.00%
$ 200.66 million $ 820,650
5:59 PM $ 0.201
+0.00%
$ 200.86 million $ 820,518
5:54 PM $ 0.2
+0.00%
$ 200.25 million $ 820,403
5:49 PM $ 0.2
+0.00%
$ 200.25 million $ 820,406
5:44 PM $ 0.201
+0.00%
$ 201.17 million $ 820,322
5:39 PM $ 0.202
+0.00%
$ 201.74 million $ 820,607
5:34 PM $ 0.202
+0.00%
$ 201.94 million $ 820,884
5:29 PM $ 0.201
+0.00%
$ 201.07 million $ 820,768
5:24 PM $ 0.202
+0.00%
$ 201.55 million $ 820,635
5:19 PM $ 0.201
+0.00%
$ 201.46 million $ 820,627
5:14 PM $ 0.202
+0.00%
$ 201.75 million $ 820,778
5:09 PM $ 0.202
+0.00%
$ 202.11 million $ 820,724
5:04 PM $ 0.202
+0.00%
$ 202.11 million $ 820,957
4:59 PM $ 0.202
+0.00%
$ 202.12 million $ 821,388
4:54 PM $ 0.202
+0.00%
$ 202.32 million $ 821,087
4:49 PM $ 0.203
+0.00%
$ 202.85 million $ 821,035
4:44 PM $ 0.204
+0.00%
$ 203.98 million $ 821,156
4:39 PM $ 0.203
+0.00%
$ 203.11 million $ 821,071
4:34 PM $ 0.204
+0.00%
$ 203.51 million $ 821,283
4:29 PM $ 0.203
+0.00%
$ 203.48 million $ 821,292
4:24 PM $ 0.203
+0.00%
$ 203.42 million $ 821,150
4:19 PM $ 0.204
+0.00%
$ 203.52 million $ 822,131
4:14 PM $ 0.203
+0.00%
$ 203.42 million $ 822,775
4:09 PM $ 0.204
+0.00%
$ 203.72 million $ 823,407
4:04 PM $ 0.204
+0.00%
$ 203.8 million $ 823,241
3:59 PM $ 0.203
+0.00%
$ 203.3 million $ 823,324
3:54 PM $ 0.204
+0.00%
$ 203.58 million $ 823,995
3:49 PM $ 0.204
+0.00%
$ 203.56 million $ 823,559