Echolink Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.19
+0.00%
$ 189.97 million $ 777,462
11:05 AM $ 0.19
+0.00%
$ 189.97 million $ 777,224
11:00 AM $ 0.19
+0.00%
$ 189.97 million $ 777,314
10:55 AM $ 0.19
+0.00%
$ 189.97 million $ 777,621
10:50 AM $ 0.189
+0.00%
$ 189.97 million $ 777,664
10:45 AM $ 0.189
+0.00%
$ 189.97 million $ 777,371
10:40 AM $ 0.189
+0.00%
$ 189.97 million $ 777,775
10:35 AM $ 0.189
+0.00%
$ 189.97 million $ 778,351
10:25 AM $ 0.189
+0.00%
$ 189.97 million $ 778,414
10:20 AM $ 0.19
+0.00%
$ 189.97 million $ 778,683
10:14 AM $ 0.19
+0.00%
$ 189.97 million $ 778,634
10:09 AM $ 0.19
+0.00%
$ 189.71 million $ 778,329
10:04 AM $ 0.19
+0.00%
$ 189.79 million $ 778,115
9:59 AM $ 0.19
+0.00%
$ 189.68 million $ 778,105
9:54 AM $ 0.19
+0.00%
$ 189.79 million $ 778,089
9:49 AM $ 0.19
+0.00%
$ 189.7 million $ 777,658
9:44 AM $ 0.189
+0.00%
$ 189.22 million $ 777,748
9:39 AM $ 0.19
+0.00%
$ 189.77 million $ 777,469
9:34 AM $ 0.189
+0.00%
$ 189.41 million $ 777,362
9:29 AM $ 0.189
+0.00%
$ 189.32 million $ 777,276
9:24 AM $ 0.19
+0.00%
$ 189.66 million $ 777,273
9:19 AM $ 0.189
+0.00%
$ 189.16 million $ 777,506
9:14 AM $ 0.19
+0.00%
$ 189.68 million $ 777,705
9:09 AM $ 0.189
+0.00%
$ 189.29 million $ 777,633
9:04 AM $ 0.19
+0.00%
$ 189.67 million $ 777,542
8:59 AM $ 0.19
+0.00%
$ 189.61 million $ 777,797
8:54 AM $ 0.189
+0.00%
$ 189.49 million $ 777,654
8:49 AM $ 0.189
+0.00%
$ 189.09 million $ 777,834
8:44 AM $ 0.19
+0.00%
$ 189.62 million $ 777,629
8:39 AM $ 0.19
+0.00%
$ 189.62 million $ 777,111
8:34 AM $ 0.19
+0.00%
$ 189.67 million $ 776,825
8:29 AM $ 0.19
+0.00%
$ 189.91 million $ 776,745
8:24 AM $ 0.19
+0.00%
$ 189.69 million $ 776,395
8:19 AM $ 0.19
+0.00%
$ 189.65 million $ 776,335
8:14 AM $ 0.19
+0.00%
$ 189.89 million $ 776,174
8:09 AM $ 0.19
+0.00%
$ 189.71 million $ 775,984
8:04 AM $ 0.19
+0.00%
$ 189.76 million $ 775,777
7:59 AM $ 0.19
+0.00%
$ 189.89 million $ 776,040
7:54 AM $ 0.19
+0.00%
$ 189.78 million $ 775,881
7:49 AM $ 0.19
+0.00%
$ 189.78 million $ 775,976
7:44 AM $ 0.19
+0.00%
$ 189.59 million $ 775,759
7:39 AM $ 0.19
+0.00%
$ 189.96 million $ 775,750
7:34 AM $ 0.19
+0.00%
$ 189.96 million $ 775,703
7:29 AM $ 0.189
+0.00%
$ 189.36 million $ 776,133
7:19 AM $ 0.19
+0.00%
$ 189.52 million $ 776,168
7:14 AM $ 0.19
+0.00%
$ 189.68 million $ 776,171
7:09 AM $ 0.19
+0.00%
$ 189.62 million $ 776,477
7:04 AM $ 0.189
+0.00%
$ 189.33 million $ 776,428
6:59 AM $ 0.189
+0.00%
$ 189.11 million $ 776,595
6:54 AM $ 0.19
+0.00%
$ 189.52 million $ 776,867