Echolink Historical Data

ECHO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.236
-0.08%
$ 235.57 million $ 1.15 million
Feb 4, 11 AM $ 0.236
+0.14%
$ 235.42 million $ 1.14 million
Feb 4, 10 AM $ 0.236
+0.19%
$ 235.56 million $ 1.14 million
Feb 4, 9 AM $ 0.235
-0.24%
$ 235.11 million $ 1.14 million
Feb 4, 8 AM $ 0.236
-0.03%
$ 235.68 million $ 1.14 million
Feb 4, 7 AM $ 0.235
+0.18%
$ 235.07 million $ 1.14 million
Feb 4, 6 AM $ 0.235
+0.60%
$ 234.72 million $ 1.14 million
Feb 4, 5 AM $ 0.233
+1.08%
$ 233 million $ 1.14 million
Feb 4, 4 AM $ 0.231
+0.69%
$ 230.74 million $ 1.14 million
Feb 4, 3 AM $ 0.229
-0.08%
$ 229.05 million $ 1.13 million
Feb 4, 2 AM $ 0.229
+0.88%
$ 229.37 million $ 1.13 million
Feb 4, 1 AM $ 0.227
+0.48%
$ 227.44 million $ 1.13 million
Feb 4, 12 AM $ 0.226
+0.31%
$ 226.2 million $ 1.13 million
Feb 3, 11 PM $ 0.226
+0.53%
$ 225.74 million $ 1.13 million
Feb 3, 10 PM $ 0.225
-0.58%
$ 224.56 million $ 1.13 million
Feb 3, 9 PM $ 0.226
-0.04%
$ 225.74 million $ 1.13 million
Feb 3, 8 PM $ 0.226
+0.30%
$ 225.83 million $ 1.13 million
Feb 3, 7 PM $ 0.225
-0.12%
$ 224.9 million $ 1.13 million
Feb 3, 6 PM $ 0.226
-0.34%
$ 225.82 million $ 1.13 million
Feb 3, 5 PM $ 0.227
-0.25%
$ 226.59 million $ 1.13 million
Feb 3, 4 PM $ 0.228
-0.90%
$ 227.67 million $ 1.13 million
Feb 3, 3 PM $ 0.23
+0.28%
$ 229.74 million $ 1.13 million
Feb 3, 2 PM $ 0.229
-0.38%
$ 229 million $ 1.14 million
Feb 3, 1 PM $ 0.23
+0.27%
$ 229.87 million $ 1.13 million
Feb 3, 12 PM $ 0.229
-0.04%
$ 229.25 million $ 1.14 million
Feb 3, 11 AM $ 0.229
+0.02%
$ 229.34 million $ 1.14 million
Feb 3, 10 AM $ 0.23
+0.17%
$ 229.81 million $ 1.14 million
Feb 3, 9 AM $ 0.23
-0.12%
$ 229.51 million $ 1.14 million
Feb 3, 8 AM $ 0.23
+0.20%
$ 229.78 million $ 1.14 million
Feb 3, 7 AM $ 0.231
-0.39%
$ 231 million $ 1.14 million
Feb 3, 6 AM $ 0.232
+0.99%
$ 231.65 million $ 1.14 million
Feb 3, 5 AM $ 0.229
+0.38%
$ 229.28 million $ 1.14 million
Feb 3, 4 AM $ 0.228
+0.77%
$ 228.32 million $ 1.14 million
Feb 3, 3 AM $ 0.227
+0.09%
$ 226.72 million $ 1.14 million
Feb 3, 2 AM $ 0.226
-0.08%
$ 226.23 million $ 1.14 million
Feb 3, 1 AM $ 0.226
+0.45%
$ 226.41 million $ 1.14 million
Feb 3, 12 AM $ 0.225
+0.47%
$ 225.39 million $ 1.14 million
Feb 2, 11 PM $ 0.224
-0.01%
$ 224.13 million $ 1.14 million
Feb 2, 10 PM $ 0.224
-0.48%
$ 224.44 million $ 1.14 million
Feb 2, 9 PM $ 0.226
-0.37%
$ 225.6 million $ 1.14 million
Feb 2, 8 PM $ 0.226
+0.10%
$ 226.19 million $ 1.14 million
Feb 2, 7 PM $ 0.226
-1.00%
$ 225.72 million $ 1.14 million
Feb 2, 6 PM $ 0.227
-0.46%
$ 227.16 million $ 1.14 million
Feb 2, 5 PM $ 0.228
-0.58%
$ 228.22 million $ 1.14 million
Feb 2, 4 PM $ 0.23
-0.92%
$ 229.57 million $ 1.14 million
Feb 2, 3 PM $ 0.232
+0.16%
$ 231.79 million $ 1.14 million
Feb 2, 2 PM $ 0.231
+0.06%
$ 231.44 million $ 1.14 million
Feb 2, 1 PM $ 0.231
-0.24%
$ 231.45 million $ 1.14 million
Feb 2, 12 PM $ 0.232
-0.10%
$ 231.52 million $ 1.14 million
Feb 2, 11 AM $ 0.232
-0.01%
$ 231.62 million $ 1.14 million