Echolink Historical Data

ECHO Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.188
-0.15%
$ 188.19 million $ 798,755
May 14, 7 AM $ 0.188
-1.58%
$ 188.17 million $ 800,528
May 14, 6 AM $ 0.192
+1.52%
$ 191.87 million $ 801,191
May 14, 5 AM $ 0.188
-0.89%
$ 188.06 million $ 801,253
May 14, 4 AM $ 0.189
-1.21%
$ 189.39 million $ 801,874
May 14, 3 AM $ 0.192
+2.33%
$ 191.7 million $ 803,195
May 14, 2 AM $ 0.187
-1.63%
$ 187.3 million $ 804,297
May 14, 1 AM $ 0.191
-0.83%
$ 190.86 million $ 804,047
May 14, 12 AM $ 0.191
+1.40%
$ 190.86 million $ 802,623
May 13, 11 PM $ 0.188
+0.29%
$ 188.2 million $ 801,936
May 13, 10 PM $ 0.187
-1.08%
$ 187.38 million $ 802,232
May 13, 9 PM $ 0.189
-0.55%
$ 189.43 million $ 801,336
May 13, 8 PM $ 0.191
-0.91%
$ 191.13 million $ 801,225
May 13, 7 PM $ 0.193
-0.45%
$ 192.57 million $ 800,670
May 13, 6 PM $ 0.194
-0.83%
$ 193.94 million $ 800,983
May 13, 5 PM $ 0.196
-0.57%
$ 195.52 million $ 799,295
May 13, 4 PM $ 0.197
-0.72%
$ 197.14 million $ 800,462
May 13, 3 PM $ 0.199
-0.02%
$ 198.51 million $ 799,128
May 13, 2 PM $ 0.199
+0.10%
$ 198.79 million $ 798,044
May 13, 1 PM $ 0.198
-0.22%
$ 198.36 million $ 797,197
May 13, 12 PM $ 0.198
-0.41%
$ 198.16 million $ 796,669
May 13, 11 AM $ 0.199
-0.18%
$ 198.63 million $ 795,606
May 13, 10 AM $ 0.198
-0.07%
$ 198.27 million $ 794,964
May 13, 9 AM $ 0.198
-0.15%
$ 198.39 million $ 794,071
May 13, 8 AM $ 0.199
+0.17%
$ 198.59 million $ 792,746
May 13, 7 AM $ 0.199
+2.88%
$ 198.66 million $ 791,259
May 13, 6 AM $ 0.194
+2.34%
$ 193.6 million $ 789,613
May 13, 5 AM $ 0.189
-0.38%
$ 189.17 million $ 791,043
May 13, 4 AM $ 0.19
-1.87%
$ 189.72 million $ 790,862
May 13, 3 AM $ 0.193
+0.67%
$ 193.16 million $ 790,860
May 13, 2 AM $ 0.191
+1.96%
$ 191.28 million $ 789,848
May 13, 1 AM $ 0.188
+2.22%
$ 187.85 million $ 790,443
May 13, 12 AM $ 0.184
+1.20%
$ 183.7 million $ 790,251
May 12, 11 PM $ 0.181
-0.28%
$ 181.23 million $ 790,533
May 12, 10 PM $ 0.181
-1.33%
$ 181.13 million $ 790,101
May 12, 9 PM $ 0.184
-0.51%
$ 183.66 million $ 789,982
May 12, 8 PM $ 0.185
-0.34%
$ 184.96 million $ 789,882
May 12, 7 PM $ 0.186
-0.80%
$ 186.42 million $ 789,532
May 12, 6 PM $ 0.187
-1.36%
$ 187.18 million $ 789,026
May 12, 5 PM $ 0.19
-0.26%
$ 189.87 million $ 789,251
May 12, 4 PM $ 0.192
-0.57%
$ 191.71 million $ 788,038
May 12, 3 PM $ 0.192
-0.45%
$ 192.01 million $ 787,059
May 12, 2 PM $ 0.193
+0.04%
$ 192.67 million $ 785,638
May 12, 1 PM $ 0.193
+0.03%
$ 192.6 million $ 784,898
May 12, 12 PM $ 0.193
-0.15%
$ 192.55 million $ 783,152
May 12, 11 AM $ 0.193
+0.13%
$ 192.67 million $ 781,398
May 12, 10 AM $ 0.192
+0.18%
$ 192.38 million $ 778,511
May 12, 9 AM $ 0.192
-0.22%
$ 192.3 million $ 775,832
May 12, 8 AM $ 0.192
-0.26%
$ 192.07 million $ 772,876
May 12, 7 AM $ 0.193
-1.32%
$ 192.58 million $ 771,847