Echolink Historical Data

ECHO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.232
-0.01%
$ 231.62 million $ 1.14 million
Feb 2, 10 AM $ 0.232
+0.13%
$ 231.78 million $ 1.14 million
Feb 2, 9 AM $ 0.232
+0.00%
$ 231.7 million $ 1.14 million
Feb 2, 8 AM $ 0.231
-0.18%
$ 231.29 million $ 1.14 million
Feb 2, 7 AM $ 0.231
-0.10%
$ 231.07 million $ 1.14 million
Feb 2, 6 AM $ 0.232
-0.18%
$ 231.59 million $ 1.14 million
Feb 2, 5 AM $ 0.232
-0.36%
$ 232.48 million $ 1.14 million
Feb 2, 4 AM $ 0.234
+1.00%
$ 233.52 million $ 1.14 million
Feb 2, 3 AM $ 0.231
+0.24%
$ 231.03 million $ 1.13 million
Feb 2, 2 AM $ 0.23
+0.41%
$ 230.24 million $ 1.14 million
Feb 2, 1 AM $ 0.229
+0.96%
$ 229.28 million $ 1.13 million
Feb 2, 12 AM $ 0.226
-0.04%
$ 225.8 million $ 1.13 million
Feb 1, 11 PM $ 0.226
+0.12%
$ 225.74 million $ 1.14 million
Feb 1, 10 PM $ 0.225
+0.25%
$ 225.46 million $ 1.14 million
Feb 1, 9 PM $ 0.225
-0.20%
$ 224.9 million $ 1.14 million
Feb 1, 8 PM $ 0.225
-0.39%
$ 225.35 million $ 1.14 million
Feb 1, 7 PM $ 0.226
-0.22%
$ 226.23 million $ 1.14 million
Feb 1, 6 PM $ 0.227
-0.13%
$ 226.81 million $ 1.14 million
Feb 1, 5 PM $ 0.227
+0.11%
$ 227.1 million $ 1.14 million
Feb 1, 4 PM $ 0.227
-0.88%
$ 226.85 million $ 1.14 million
Feb 1, 3 PM $ 0.229
+0.28%
$ 228.86 million $ 1.14 million
Feb 1, 2 PM $ 0.228
-0.81%
$ 228.25 million $ 1.14 million
Feb 1, 1 PM $ 0.23
-0.13%
$ 230.31 million $ 1.14 million
Feb 1, 12 PM $ 0.231
-0.79%
$ 230.6 million $ 1.14 million
Feb 1, 11 AM $ 0.232
+0.00%
$ 232.43 million $ 1.14 million
Feb 1, 10 AM $ 0.232
+0.28%
$ 232.42 million $ 1.14 million
Feb 1, 9 AM $ 0.232
+0.27%
$ 231.78 million $ 1.14 million
Feb 1, 8 AM $ 0.232
-0.03%
$ 231.6 million $ 1.15 million
Feb 1, 7 AM $ 0.231
+0.23%
$ 231.11 million $ 1.15 million
Feb 1, 6 AM $ 0.231
-0.16%
$ 230.58 million $ 1.15 million
Feb 1, 5 AM $ 0.23
+0.36%
$ 230.12 million $ 1.15 million
Feb 1, 4 AM $ 0.229
-0.27%
$ 229.29 million $ 1.15 million
Feb 1, 3 AM $ 0.229
+0.37%
$ 229.13 million $ 1.16 million
Feb 1, 2 AM $ 0.228
+0.02%
$ 228.44 million $ 1.16 million
Feb 1, 1 AM $ 0.228
-0.12%
$ 227.67 million $ 1.16 million
Feb 1, 12 AM $ 0.228
-0.03%
$ 227.75 million $ 1.16 million
Jan 31, 11 PM $ 0.228
+0.15%
$ 227.77 million $ 1.16 million
Jan 31, 10 PM $ 0.227
+0.49%
$ 227.34 million $ 1.17 million
Jan 31, 9 PM $ 0.226
+0.18%
$ 226.49 million $ 1.17 million
Jan 31, 8 PM $ 0.226
-0.48%
$ 226.17 million $ 1.17 million
Jan 31, 7 PM $ 0.227
-0.75%
$ 227.17 million $ 1.17 million
Jan 31, 6 PM $ 0.229
-0.14%
$ 228.8 million $ 1.18 million
Jan 31, 5 PM $ 0.229
-1.13%
$ 229.5 million $ 1.18 million
Jan 31, 4 PM $ 0.232
-0.74%
$ 231.77 million $ 1.18 million
Jan 31, 3 PM $ 0.234
+0.16%
$ 233.5 million $ 1.18 million
Jan 31, 2 PM $ 0.234
-0.37%
$ 233.54 million $ 1.18 million
Jan 31, 1 PM $ 0.235
+0.29%
$ 234.81 million $ 1.18 million
Jan 31, 12 PM $ 0.235
-0.69%
$ 234.73 million $ 1.18 million
Jan 31, 11 AM $ 0.237
+0.10%
$ 236.68 million $ 1.18 million
Jan 31, 10 AM $ 0.236
-0.24%
$ 236.24 million $ 1.18 million