Echolink Historical Data

ECHO Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.192
-0.26%
$ 192.07 million $ 772,876
May 12, 7 AM $ 0.193
-1.32%
$ 192.58 million $ 771,847
May 12, 6 AM $ 0.195
+0.96%
$ 195.45 million $ 770,998
May 12, 5 AM $ 0.192
+1.86%
$ 191.78 million $ 767,405
May 12, 4 AM $ 0.189
-1.57%
$ 188.6 million $ 765,548
May 12, 3 AM $ 0.192
-1.68%
$ 191.6 million $ 761,937
May 12, 2 AM $ 0.193
+1.21%
$ 192.78 million $ 759,644
May 12, 1 AM $ 0.191
+3.50%
$ 190.63 million $ 756,351
May 12, 12 AM $ 0.184
+2.17%
$ 184.42 million $ 754,166
May 11, 11 PM $ 0.18
+0.14%
$ 180.46 million $ 751,636
May 11, 10 PM $ 0.181
-0.58%
$ 180.56 million $ 749,142
May 11, 9 PM $ 0.181
-0.66%
$ 181.21 million $ 746,032
May 11, 8 PM $ 0.182
-2.37%
$ 182.42 million $ 743,612
May 11, 7 PM $ 0.187
+1.32%
$ 186.95 million $ 739,866
May 11, 6 PM $ 0.185
+0.89%
$ 184.76 million $ 736,072
May 11, 5 PM $ 0.183
+1.03%
$ 183.12 million $ 732,657
May 11, 4 PM $ 0.181
+1.02%
$ 181.23 million $ 731,183
May 11, 3 PM $ 0.179
+0.01%
$ 179.4 million $ 729,838
May 11, 2 PM $ 0.18
+0.20%
$ 179.51 million $ 728,897
May 11, 1 PM $ 0.18
-0.13%
$ 179.65 million $ 727,642
May 11, 12 PM $ 0.179
+0.04%
$ 179.4 million $ 727,903
May 11, 11 AM $ 0.179
-0.52%
$ 179.03 million $ 727,597
May 11, 10 AM $ 0.179
+0.11%
$ 179.21 million $ 729,499
May 11, 9 AM $ 0.179
-0.18%
$ 179.4 million $ 731,028
May 11, 8 AM $ 0.18
+0.34%
$ 179.91 million $ 733,368
May 11, 7 AM $ 0.179
-1.05%
$ 179.5 million $ 734,241
May 11, 6 AM $ 0.181
+1.12%
$ 181.09 million $ 735,889
May 11, 5 AM $ 0.179
+1.31%
$ 179.44 million $ 738,232
May 11, 4 AM $ 0.178
+1.59%
$ 177.84 million $ 739,560
May 11, 3 AM $ 0.176
+1.37%
$ 175.92 million $ 741,075
May 11, 2 AM $ 0.174
+2.28%
$ 173.84 million $ 743,073
May 11, 1 AM $ 0.17
+1.02%
$ 169.96 million $ 746,803
May 11, 12 AM $ 0.167
-0.02%
$ 166.52 million $ 751,620
May 10, 11 PM $ 0.166
+0.11%
$ 166.13 million $ 754,870
May 10, 10 PM $ 0.164
+0.59%
$ 164.29 million $ 760,704
May 10, 9 PM $ 0.165
-0.85%
$ 164.57 million $ 765,559
May 10, 8 PM $ 0.166
-0.28%
$ 165.74 million $ 771,215
May 10, 7 PM $ 0.167
+0.17%
$ 167.45 million $ 777,859
May 10, 6 PM $ 0.168
-0.08%
$ 168.4 million $ 783,843
May 10, 12 PM $ 0.192
+2.12%
$ 191.64 million $ 816,930
May 10, 11 AM $ 0.189
-2.10%
$ 188.97 million $ 819,650
May 10, 10 AM $ 0.185
-2.66%
$ 185.22 million $ 822,149
May 10, 9 AM $ 0.184
-1.01%
$ 184.49 million $ 826,426
May 10, 8 AM $ 0.193
+0.48%
$ 193.24 million $ 830,648
May 10, 7 AM $ 0.186
-0.18%
$ 186.49 million $ 835,069
May 10, 6 AM $ 0.185
-1.19%
$ 184.85 million $ 839,693
May 10, 5 AM $ 0.191
+3.80%
$ 190.98 million $ 843,940
May 10, 4 AM $ 0.186
+0.96%
$ 185.73 million $ 848,741
May 10, 3 AM $ 0.192
-0.65%
$ 191.99 million $ 853,698
May 10, 2 AM $ 0.193
+0.18%
$ 193.35 million $ 856,951