Echolink Historical Data

ECHO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.237
+0.10%
$ 236.68 million $ 1.18 million
Jan 31, 10 AM $ 0.236
-0.24%
$ 236.24 million $ 1.18 million
Jan 31, 9 AM $ 0.237
+0.40%
$ 236.99 million $ 1.18 million
Jan 31, 8 AM $ 0.237
+0.21%
$ 237 million $ 1.18 million
Jan 31, 7 AM $ 0.237
+0.04%
$ 236.51 million $ 1.18 million
Jan 31, 6 AM $ 0.236
+0.12%
$ 236.42 million $ 1.18 million
Jan 31, 5 AM $ 0.237
-0.08%
$ 236.63 million $ 1.18 million
Jan 31, 4 AM $ 0.236
-0.14%
$ 236.44 million $ 1.18 million
Jan 31, 3 AM $ 0.237
+0.15%
$ 236.59 million $ 1.18 million
Jan 31, 2 AM $ 0.236
-0.19%
$ 236.41 million $ 1.18 million
Jan 31, 1 AM $ 0.237
+0.16%
$ 236.81 million $ 1.18 million
Jan 31, 12 AM $ 0.237
-0.03%
$ 236.63 million $ 1.18 million
Jan 30, 11 PM $ 0.236
+0.31%
$ 236.37 million $ 1.17 million
Jan 30, 10 PM $ 0.235
-1.45%
$ 235.24 million $ 1.17 million
Jan 30, 9 PM $ 0.239
+0.11%
$ 238.57 million $ 1.17 million
Jan 30, 8 PM $ 0.239
-0.54%
$ 238.62 million $ 1.17 million
Jan 30, 7 PM $ 0.24
+0.33%
$ 239.96 million $ 1.16 million
Jan 30, 6 PM $ 0.239
+0.17%
$ 239.16 million $ 1.16 million
Jan 30, 5 PM $ 0.238
+1.05%
$ 238.52 million $ 1.16 million
Jan 30, 4 PM $ 0.236
+1.06%
$ 235.18 million $ 1.16 million
Jan 30, 3 PM $ 0.234
+0.20%
$ 233.98 million $ 1.16 million
Jan 30, 2 PM $ 0.234
+0.09%
$ 233.9 million $ 1.16 million
Jan 30, 1 PM $ 0.234
+0.12%
$ 233.81 million $ 1.16 million
Jan 30, 12 PM $ 0.234
-0.09%
$ 233.52 million $ 1.16 million
Jan 30, 11 AM $ 0.234
+0.06%
$ 233.74 million $ 1.16 million
Jan 30, 10 AM $ 0.234
-0.08%
$ 233.61 million $ 1.16 million
Jan 30, 9 AM $ 0.234
+0.12%
$ 233.8 million $ 1.15 million
Jan 30, 8 AM $ 0.234
-0.11%
$ 233.53 million $ 1.15 million
Jan 30, 7 AM $ 0.234
-0.05%
$ 233.8 million $ 1.15 million
Jan 30, 6 AM $ 0.234
+0.27%
$ 233.87 million $ 1.15 million
Jan 30, 5 AM $ 0.233
+0.22%
$ 233.2 million $ 1.15 million
Jan 30, 4 AM $ 0.233
+0.13%
$ 232.62 million $ 1.15 million
Jan 30, 3 AM $ 0.232
+0.51%
$ 232.32 million $ 1.15 million
Jan 30, 2 AM $ 0.231
+0.87%
$ 231.15 million $ 1.15 million
Jan 30, 1 AM $ 0.229
-0.04%
$ 229.15 million $ 1.15 million
Jan 30, 12 AM $ 0.229
+0.28%
$ 229.25 million $ 1.15 million
Jan 29, 11 PM $ 0.229
+0.30%
$ 228.6 million $ 1.15 million
Jan 29, 10 PM $ 0.228
-0.17%
$ 227.58 million $ 1.15 million
Jan 29, 9 PM $ 0.228
-0.04%
$ 227.82 million $ 1.15 million
Jan 29, 8 PM $ 0.228
+0.05%
$ 227.81 million $ 1.15 million
Jan 29, 7 PM $ 0.228
-0.66%
$ 227.7 million $ 1.15 million
Jan 29, 6 PM $ 0.229
-0.37%
$ 229.07 million $ 1.15 million
Jan 29, 5 PM $ 0.23
-0.85%
$ 229.92 million $ 1.15 million
Jan 29, 4 PM $ 0.232
-0.25%
$ 231.83 million $ 1.14 million
Jan 29, 3 PM $ 0.232
+0.00%
$ 232.44 million $ 1.14 million
Jan 29, 2 PM $ 0.232
+0.06%
$ 232.31 million $ 1.14 million
Jan 29, 1 PM $ 0.232
+0.02%
$ 232.18 million $ 1.14 million
Jan 29, 12 PM $ 0.232
+0.00%
$ 232.4 million $ 1.14 million
Jan 29, 11 AM $ 0.232
+0.00%
$ 232.41 million $ 1.14 million
Jan 29, 10 AM $ 0.232
+0.09%
$ 232.42 million $ 1.13 million