Echolink Historical Data

ECHO Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.193
+0.18%
$ 193.35 million $ 856,951
May 10, 1 AM $ 0.193
-0.34%
$ 193.19 million $ 860,053
May 10, 12 AM $ 0.193
-0.10%
$ 193.37 million $ 860,571
May 9, 11 PM $ 0.194
-1.15%
$ 193.51 million $ 864,309
May 9, 10 PM $ 0.196
+0.24%
$ 195.77 million $ 867,192
May 9, 9 PM $ 0.196
-1.04%
$ 195.56 million $ 870,575
May 9, 8 PM $ 0.197
-1.03%
$ 197.4 million $ 873,441
May 9, 7 PM $ 0.199
-0.92%
$ 199.3 million $ 875,736
May 9, 6 PM $ 0.201
-0.17%
$ 201.15 million $ 878,105
May 9, 5 PM $ 0.201
-1.29%
$ 201.15 million $ 881,649
May 9, 4 PM $ 0.204
+0.08%
$ 203.79 million $ 883,538
May 9, 3 PM $ 0.203
-1.56%
$ 203.45 million $ 885,852
May 9, 2 PM $ 0.207
-1.01%
$ 206.54 million $ 887,805
May 9, 1 PM $ 0.209
-0.25%
$ 208.68 million $ 890,554
May 9, 12 PM $ 0.211
-0.28%
$ 210.6 million $ 892,889
May 9, 11 AM $ 0.212
+0.31%
$ 211.72 million $ 894,086
May 9, 10 AM $ 0.211
-0.61%
$ 211.22 million $ 896,892
May 9, 9 AM $ 0.215
-0.48%
$ 214.61 million $ 899,183
May 9, 8 AM $ 0.215
-0.79%
$ 215.38 million $ 900,804
May 9, 7 AM $ 0.218
+1.02%
$ 217.84 million $ 901,985
May 9, 6 AM $ 0.216
+1.56%
$ 215.65 million $ 902,777
May 9, 5 AM $ 0.213
+0.54%
$ 212.52 million $ 902,787
May 9, 4 AM $ 0.212
+0.54%
$ 211.69 million $ 903,242
May 9, 3 AM $ 0.209
+0.62%
$ 209.38 million $ 903,900
May 9, 2 AM $ 0.208
+0.23%
$ 208.26 million $ 906,026
May 9, 1 AM $ 0.208
-0.54%
$ 207.95 million $ 905,034
May 9, 12 AM $ 0.21
+0.26%
$ 209.86 million $ 906,660
May 8, 11 PM $ 0.21
-0.40%
$ 209.62 million $ 905,865
May 8, 10 PM $ 0.21
-0.58%
$ 210.16 million $ 904,573
May 8, 9 PM $ 0.212
-0.60%
$ 212.16 million $ 903,540
May 8, 8 PM $ 0.213
-0.64%
$ 213.2 million $ 901,596
May 8, 7 PM $ 0.215
-0.78%
$ 214.6 million $ 900,011
May 8, 6 PM $ 0.217
-0.28%
$ 216.74 million $ 898,236
May 8, 5 PM $ 0.216
-0.45%
$ 216.36 million $ 896,777
May 8, 4 PM $ 0.218
-0.30%
$ 218.37 million $ 896,554
May 8, 3 PM $ 0.219
-0.17%
$ 219.35 million $ 895,629
May 8, 2 PM $ 0.219
-0.17%
$ 219.13 million $ 894,580
May 8, 1 PM $ 0.22
+0.16%
$ 219.67 million $ 892,895
May 8, 12 PM $ 0.22
+0.00%
$ 219.87 million $ 890,314
May 8, 11 AM $ 0.22
+0.07%
$ 219.72 million $ 888,888
May 8, 10 AM $ 0.22
+0.15%
$ 219.91 million $ 887,636
May 8, 9 AM $ 0.219
-0.05%
$ 219.42 million $ 886,430
May 8, 8 AM $ 0.22
+0.20%
$ 219.64 million $ 884,475
May 8, 7 AM $ 0.219
+1.44%
$ 219.2 million $ 882,995
May 8, 6 AM $ 0.217
+1.55%
$ 216.81 million $ 882,435
May 8, 5 AM $ 0.214
-1.53%
$ 213.97 million $ 881,942
May 8, 4 AM $ 0.218
-0.38%
$ 217.53 million $ 881,000
May 8, 3 AM $ 0.218
+1.40%
$ 218.23 million $ 878,184
May 8, 2 AM $ 0.215
+1.51%
$ 215.21 million $ 876,101
May 8, 1 AM $ 0.211
+1.96%
$ 210.67 million $ 875,642