Echolink Historical Data

ECHO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.232
+0.09%
$ 232.42 million $ 1.13 million
Jan 29, 9 AM $ 0.232
-0.07%
$ 232.29 million $ 1.13 million
Jan 29, 8 AM $ 0.232
-0.02%
$ 232.38 million $ 1.13 million
Jan 29, 7 AM $ 0.232
+0.34%
$ 232.42 million $ 1.13 million
Jan 29, 6 AM $ 0.232
+0.39%
$ 231.82 million $ 1.12 million
Jan 29, 5 AM $ 0.231
+0.49%
$ 231.36 million $ 1.12 million
Jan 29, 4 AM $ 0.23
+0.02%
$ 230.2 million $ 1.12 million
Jan 29, 3 AM $ 0.23
+0.18%
$ 230.19 million $ 1.12 million
Jan 29, 2 AM $ 0.23
+0.05%
$ 229.68 million $ 1.12 million
Jan 29, 1 AM $ 0.229
+0.16%
$ 228.82 million $ 1.11 million
Jan 29, 12 AM $ 0.228
+0.24%
$ 227.8 million $ 1.11 million
Jan 28, 11 PM $ 0.227
-0.09%
$ 227.18 million $ 1.11 million
Jan 28, 10 PM $ 0.227
-0.29%
$ 227.42 million $ 1.11 million
Jan 28, 9 PM $ 0.228
+0.38%
$ 228.23 million $ 1.1 million
Jan 28, 8 PM $ 0.227
+0.92%
$ 227.29 million $ 1.1 million
Jan 28, 7 PM $ 0.226
+0.26%
$ 225.51 million $ 1.1 million
Jan 28, 6 PM $ 0.225
+0.13%
$ 224.51 million $ 1.09 million
Jan 28, 5 PM $ 0.224
+0.64%
$ 223.7 million $ 1.09 million
Jan 28, 4 PM $ 0.222
+0.53%
$ 222.28 million $ 1.09 million
Jan 28, 3 PM $ 0.221
+0.04%
$ 221.1 million $ 1.08 million
Jan 28, 2 PM $ 0.221
-0.13%
$ 221.31 million $ 1.08 million
Jan 28, 1 PM $ 0.221
-0.02%
$ 221.29 million $ 1.08 million
Jan 28, 12 PM $ 0.221
+0.12%
$ 221.33 million $ 1.08 million
Jan 28, 11 AM $ 0.221
-0.05%
$ 221.27 million $ 1.07 million
Jan 28, 10 AM $ 0.221
-0.01%
$ 221.31 million $ 1.07 million
Jan 28, 9 AM $ 0.221
+0.00%
$ 221.25 million $ 1.07 million
Jan 28, 8 AM $ 0.221
-0.04%
$ 221.26 million $ 1.06 million
Jan 28, 7 AM $ 0.221
+0.19%
$ 221.17 million $ 1.06 million
Jan 28, 6 AM $ 0.22
-0.66%
$ 220.49 million $ 1.06 million
Jan 28, 5 AM $ 0.221
+0.33%
$ 221.12 million $ 1.06 million
Jan 28, 4 AM $ 0.22
+0.70%
$ 220.43 million $ 1.05 million
Jan 28, 3 AM $ 0.219
+0.62%
$ 218.87 million $ 1.05 million
Jan 28, 2 AM $ 0.218
+0.83%
$ 217.52 million $ 1.05 million
Jan 28, 1 AM $ 0.214
-0.53%
$ 214.22 million $ 1.05 million
Jan 28, 12 AM $ 0.216
+0.53%
$ 215.55 million $ 1.05 million
Jan 27, 11 PM $ 0.214
-0.39%
$ 214.42 million $ 1.05 million
Jan 27, 10 PM $ 0.216
+0.32%
$ 216.14 million $ 1.05 million
Jan 27, 9 PM $ 0.215
+0.64%
$ 215.41 million $ 1.04 million
Jan 27, 8 PM $ 0.213
-0.12%
$ 213.18 million $ 1.04 million
Jan 27, 7 PM $ 0.213
+1.26%
$ 213.43 million $ 1.04 million
Jan 27, 6 PM $ 0.211
+0.58%
$ 210.62 million $ 1.04 million
Jan 27, 5 PM $ 0.209
+0.35%
$ 209.4 million $ 1.04 million
Jan 27, 4 PM $ 0.209
+0.16%
$ 208.72 million $ 1.04 million
Jan 27, 3 PM $ 0.208
+0.07%
$ 208.46 million $ 1.04 million
Jan 27, 2 PM $ 0.208
+0.01%
$ 208.35 million $ 1.04 million
Jan 27, 1 PM $ 0.208
+0.03%
$ 208.21 million $ 1.04 million
Jan 27, 12 PM $ 0.208
+0.11%
$ 208.33 million $ 1.04 million
Jan 27, 11 AM $ 0.208
+0.02%
$ 208.38 million $ 1.04 million
Jan 27, 10 AM $ 0.208
-0.09%
$ 208.26 million $ 1.04 million
Jan 27, 9 AM $ 0.208
-0.06%
$ 208.17 million $ 1.03 million