Echolink Historical Data

ECHO Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.211
+1.96%
$ 210.67 million $ 875,642
May 8, 12 AM $ 0.206
+0.01%
$ 206.2 million $ 873,379
May 7, 11 PM $ 0.206
+0.24%
$ 206.38 million $ 871,869
May 7, 10 PM $ 0.205
+1.13%
$ 205.39 million $ 870,665
May 7, 9 PM $ 0.204
-0.77%
$ 204.01 million $ 869,067
May 7, 8 PM $ 0.206
-1.12%
$ 205.59 million $ 866,460
May 7, 7 PM $ 0.208
+0.19%
$ 207.73 million $ 865,226
May 7, 6 PM $ 0.208
-0.83%
$ 207.79 million $ 862,695
May 7, 5 PM $ 0.21
-0.49%
$ 209.53 million $ 860,402
May 7, 4 PM $ 0.21
-1.36%
$ 210.36 million $ 856,316
May 7, 3 PM $ 0.213
-0.10%
$ 213.25 million $ 853,493
May 7, 2 PM $ 0.213
-0.20%
$ 213.47 million $ 848,240
May 7, 1 PM $ 0.214
+0.10%
$ 213.9 million $ 844,700
May 7, 12 PM $ 0.213
-0.29%
$ 213.05 million $ 836,463
May 7, 11 AM $ 0.214
+0.14%
$ 213.58 million $ 833,553
May 7, 10 AM $ 0.213
-0.22%
$ 213.03 million $ 830,025
May 7, 9 AM $ 0.214
+0.16%
$ 213.9 million $ 825,513
May 7, 8 AM $ 0.214
-0.02%
$ 213.75 million $ 820,992
May 7, 7 AM $ 0.214
-0.78%
$ 213.79 million $ 817,491
May 7, 6 AM $ 0.215
+1.01%
$ 214.65 million $ 810,971
May 7, 5 AM $ 0.212
+0.53%
$ 212.41 million $ 807,233
May 7, 4 AM $ 0.211
+1.35%
$ 211.32 million $ 802,560
May 7, 3 AM $ 0.208
+1.66%
$ 208.4 million $ 801,174
May 7, 2 AM $ 0.204
+0.14%
$ 203.56 million $ 799,281
May 7, 1 AM $ 0.202
+2.03%
$ 201.9 million $ 797,825
May 7, 12 AM $ 0.197
+0.09%
$ 197.35 million $ 798,205
May 6, 11 PM $ 0.198
+0.92%
$ 197.98 million $ 798,787
May 6, 10 PM $ 0.196
+1.31%
$ 196.18 million $ 798,622
May 6, 9 PM $ 0.193
-0.71%
$ 193.24 million $ 798,650
May 6, 8 PM $ 0.196
+0.69%
$ 195.65 million $ 798,958
May 6, 7 PM $ 0.193
-0.54%
$ 193.28 million $ 799,085
May 6, 6 PM $ 0.194
-0.17%
$ 194.32 million $ 797,954
May 6, 5 PM $ 0.194
+1.28%
$ 194.35 million $ 797,721
May 6, 4 PM $ 0.192
+0.70%
$ 191.89 million $ 798,972
May 6, 3 PM $ 0.19
+0.03%
$ 190.35 million $ 792,469
May 6, 2 PM $ 0.19
-0.20%
$ 190.29 million $ 796,542
May 6, 1 PM $ 0.191
-0.09%
$ 190.52 million $ 797,606
May 6, 12 PM $ 0.191
-0.13%
$ 190.59 million $ 802,335
May 6, 11 AM $ 0.191
+0.16%
$ 190.83 million $ 804,337
May 6, 10 AM $ 0.191
+0.09%
$ 190.67 million $ 805,603
May 6, 9 AM $ 0.19
-0.19%
$ 190.26 million $ 807,480
May 6, 8 AM $ 0.191
+0.05%
$ 190.53 million $ 809,055
May 6, 7 AM $ 0.189
+2.07%
$ 189.3 million $ 810,048
May 6, 6 AM $ 0.186
-1.18%
$ 186.43 million $ 812,840
May 6, 5 AM $ 0.189
-1.00%
$ 188.6 million $ 814,791
May 6, 4 AM $ 0.191
-1.23%
$ 190.5 million $ 817,880
May 6, 3 AM $ 0.192
-1.32%
$ 192.26 million $ 818,061
May 6, 2 AM $ 0.195
-1.07%
$ 194.53 million $ 818,641
May 6, 1 AM $ 0.196
-0.92%
$ 196.41 million $ 818,612
May 6, 12 AM $ 0.199
+0.21%
$ 198.63 million $ 817,414