Echolink Historical Data

ECHO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.208
-0.06%
$ 208.17 million $ 1.03 million
Jan 27, 8 AM $ 0.208
-0.02%
$ 208.18 million $ 1.03 million
Jan 27, 7 AM $ 0.208
-0.16%
$ 208.28 million $ 1.03 million
Jan 27, 6 AM $ 0.209
-0.15%
$ 208.85 million $ 1.03 million
Jan 27, 5 AM $ 0.209
-0.36%
$ 209.1 million $ 1.03 million
Jan 27, 4 AM $ 0.21
-0.02%
$ 209.71 million $ 1.03 million
Jan 27, 3 AM $ 0.21
-0.31%
$ 209.91 million $ 1.03 million
Jan 27, 2 AM $ 0.21
+0.38%
$ 210.24 million $ 1.03 million
Jan 27, 1 AM $ 0.209
-0.14%
$ 209.26 million $ 1.03 million
Jan 27, 12 AM $ 0.21
-0.54%
$ 209.75 million $ 1.03 million
Jan 26, 11 PM $ 0.211
+0.38%
$ 210.51 million $ 1.03 million
Jan 26, 10 PM $ 0.21
+0.15%
$ 209.55 million $ 1.02 million
Jan 26, 9 PM $ 0.209
+0.02%
$ 209.19 million $ 1.02 million
Jan 26, 8 PM $ 0.209
-0.11%
$ 208.61 million $ 1.02 million
Jan 26, 7 PM $ 0.209
+0.49%
$ 208.76 million $ 1.02 million
Jan 26, 6 PM $ 0.208
+0.47%
$ 207.82 million $ 1.02 million
Jan 26, 5 PM $ 0.207
+0.15%
$ 206.57 million $ 1.02 million
Jan 26, 4 PM $ 0.206
+0.36%
$ 206.19 million $ 1.01 million
Jan 26, 3 PM $ 0.205
-0.01%
$ 205.3 million $ 1.01 million
Jan 26, 2 PM $ 0.205
+0.14%
$ 205.43 million $ 1.01 million
Jan 26, 1 PM $ 0.205
+0.02%
$ 205.15 million $ 1.01 million
Jan 26, 12 PM $ 0.205
-0.16%
$ 205.05 million $ 1.01 million
Jan 26, 11 AM $ 0.205
+0.15%
$ 205.37 million $ 1.01 million
Jan 26, 10 AM $ 0.205
-0.18%
$ 205.06 million $ 1.01 million
Jan 26, 9 AM $ 0.205
+0.13%
$ 205.45 million $ 1.01 million
Jan 26, 8 AM $ 0.205
-0.03%
$ 205.19 million $ 1.01 million
Jan 26, 7 AM $ 0.205
+0.04%
$ 205.39 million $ 1.01 million
Jan 26, 6 AM $ 0.205
-0.38%
$ 205.34 million $ 1.01 million
Jan 26, 5 AM $ 0.206
+0.03%
$ 206.32 million $ 1.01 million
Jan 26, 4 AM $ 0.206
+0.09%
$ 206.04 million $ 1.01 million
Jan 26, 3 AM $ 0.206
+0.23%
$ 205.63 million $ 1.01 million
Jan 26, 2 AM $ 0.205
+0.32%
$ 205 million $ 1.01 million
Jan 26, 1 AM $ 0.204
+0.76%
$ 204.17 million $ 1.01 million
Jan 26, 12 AM $ 0.203
+0.12%
$ 202.6 million $ 1.01 million
Jan 25, 11 PM $ 0.202
+0.14%
$ 202.28 million $ 1.01 million
Jan 25, 10 PM $ 0.202
+1.12%
$ 201.6 million $ 1.01 million
Jan 25, 9 PM $ 0.199
-0.13%
$ 199.22 million $ 1.01 million
Jan 25, 8 PM $ 0.199
+0.03%
$ 199.45 million $ 1.02 million
Jan 25, 7 PM $ 0.199
-0.18%
$ 199.41 million $ 1.02 million
Jan 25, 6 PM $ 0.199
+1.50%
$ 199.25 million $ 1.02 million
Jan 25, 5 PM $ 0.196
-1.49%
$ 196.3 million $ 1.02 million
Jan 25, 4 PM $ 0.199
-1.27%
$ 199.24 million $ 1.02 million
Jan 25, 3 PM $ 0.201
-0.46%
$ 201.4 million $ 1.02 million
Jan 25, 2 PM $ 0.202
-0.25%
$ 202.34 million $ 1.02 million
Jan 25, 1 PM $ 0.203
-0.67%
$ 202.84 million $ 1.02 million
Jan 25, 12 PM $ 0.204
+0.04%
$ 204.15 million $ 1.02 million
Jan 25, 11 AM $ 0.204
-0.06%
$ 204.17 million $ 1.02 million
Jan 25, 10 AM $ 0.204
-0.40%
$ 204.47 million $ 1.02 million
Jan 25, 9 AM $ 0.205
-0.09%
$ 204.96 million $ 1.02 million
Jan 25, 8 AM $ 0.205
-0.19%
$ 205.24 million $ 1.02 million