Echolink Historical Data

ECHO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.205
-0.19%
$ 205.24 million $ 1.02 million
Jan 25, 7 AM $ 0.206
-0.03%
$ 205.86 million $ 1.02 million
Jan 25, 6 AM $ 0.206
-0.24%
$ 205.77 million $ 1.02 million
Jan 25, 5 AM $ 0.206
+0.23%
$ 206.27 million $ 1.01 million
Jan 25, 4 AM $ 0.206
+0.36%
$ 205.75 million $ 1.01 million
Jan 25, 3 AM $ 0.205
-0.15%
$ 205.42 million $ 1.01 million
Jan 25, 2 AM $ 0.206
-0.17%
$ 205.78 million $ 1.01 million
Jan 25, 1 AM $ 0.206
-0.41%
$ 206.13 million $ 1.01 million
Jan 25, 12 AM $ 0.207
-0.03%
$ 206.63 million $ 1.01 million
Jan 24, 11 PM $ 0.207
+0.28%
$ 206.65 million $ 1.01 million
Jan 24, 10 PM $ 0.206
+0.12%
$ 206.07 million $ 1.01 million
Jan 24, 9 PM $ 0.206
+0.41%
$ 205.78 million $ 1.01 million
Jan 24, 8 PM $ 0.205
+0.13%
$ 204.79 million $ 1 million
Jan 24, 7 PM $ 0.205
+0.16%
$ 204.52 million $ 1 million
Jan 24, 6 PM $ 0.204
+0.43%
$ 204.29 million $ 1 million
Jan 24, 5 PM $ 0.203
+0.08%
$ 203.42 million $ 1 million
Jan 24, 4 PM $ 0.203
-0.29%
$ 203.26 million $ 1 million
Jan 24, 3 PM $ 0.204
+0.56%
$ 203.78 million $ 1 million
Jan 24, 2 PM $ 0.203
+0.37%
$ 202.77 million $ 999,282
Jan 24, 1 PM $ 0.202
+0.06%
$ 202.02 million $ 999,602
Jan 24, 12 PM $ 0.202
+1.08%
$ 201.89 million $ 999,071
Jan 24, 11 AM $ 0.2
+0.15%
$ 199.73 million $ 998,272
Jan 24, 10 AM $ 0.2
+0.12%
$ 199.58 million $ 998,261
Jan 24, 9 AM $ 0.2
+0.22%
$ 199.68 million $ 997,926
Jan 24, 8 AM $ 0.199
-0.16%
$ 199.13 million $ 998,010
Jan 24, 7 AM $ 0.2
+0.49%
$ 200 million $ 999,032
Jan 24, 6 AM $ 0.2
+0.39%
$ 199.86 million $ 1 million
Jan 24, 5 AM $ 0.2
+0.22%
$ 199.67 million $ 1 million
Jan 24, 4 AM $ 0.199
-0.11%
$ 199.24 million $ 1 million
Jan 24, 3 AM $ 0.199
-0.10%
$ 199.46 million $ 1 million
Jan 24, 2 AM $ 0.2
-0.08%
$ 199.66 million $ 1 million
Jan 24, 1 AM $ 0.199
-0.23%
$ 199.02 million $ 1 million
Jan 24, 12 AM $ 0.199
-0.03%
$ 199.37 million $ 1.01 million
Jan 23, 11 PM $ 0.199
-0.35%
$ 199.3 million $ 1.01 million
Jan 23, 10 PM $ 0.199
+0.09%
$ 199 million $ 1.01 million
Jan 23, 9 PM $ 0.199
-0.33%
$ 198.65 million $ 1.01 million
Jan 23, 8 PM $ 0.199
-0.62%
$ 199.3 million $ 1.01 million
Jan 23, 7 PM $ 0.201
-0.44%
$ 200.5 million $ 1.01 million
Jan 23, 6 PM $ 0.202
-0.25%
$ 201.68 million $ 1.01 million
Jan 23, 5 PM $ 0.202
-0.37%
$ 202.13 million $ 1.01 million
Jan 23, 4 PM $ 0.203
-0.31%
$ 202.88 million $ 1.02 million
Jan 23, 3 PM $ 0.204
+0.05%
$ 203.76 million $ 1.02 million
Jan 23, 2 PM $ 0.204
+0.10%
$ 203.87 million $ 1.02 million
Jan 23, 1 PM $ 0.204
+0.02%
$ 203.69 million $ 1.02 million
Jan 23, 12 PM $ 0.204
+0.04%
$ 203.77 million $ 1.02 million
Jan 23, 11 AM $ 0.204
-0.09%
$ 203.51 million $ 1.02 million
Jan 23, 10 AM $ 0.204
-0.01%
$ 203.6 million $ 1.03 million
Jan 23, 9 AM $ 0.204
+0.14%
$ 203.98 million $ 1.03 million
Jan 23, 8 AM $ 0.204
+0.01%
$ 203.72 million $ 1.03 million
Jan 23, 7 AM $ 0.204
-0.33%
$ 203.7 million $ 1.03 million