Echolink Historical Data

ECHO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.204
+0.01%
$ 203.72 million $ 1.03 million
Jan 23, 7 AM $ 0.204
-0.33%
$ 203.7 million $ 1.03 million
Jan 23, 6 AM $ 0.205
-0.32%
$ 204.84 million $ 1.03 million
Jan 23, 5 AM $ 0.206
+0.37%
$ 205.95 million $ 1.03 million
Jan 23, 4 AM $ 0.205
+0.59%
$ 205.35 million $ 1.03 million
Jan 23, 3 AM $ 0.204
-0.03%
$ 204.07 million $ 1.04 million
Jan 23, 2 AM $ 0.204
+0.13%
$ 204.38 million $ 1.04 million
Jan 23, 1 AM $ 0.204
+0.30%
$ 204.12 million $ 1.04 million
Jan 23, 12 AM $ 0.203
-0.50%
$ 203.5 million $ 1.04 million
Jan 22, 11 PM $ 0.205
-0.46%
$ 204.73 million $ 1.04 million
Jan 22, 10 PM $ 0.206
-0.09%
$ 205.56 million $ 1.04 million
Jan 22, 9 PM $ 0.206
-0.33%
$ 205.59 million $ 1.04 million
Jan 22, 8 PM $ 0.206
-0.30%
$ 206.08 million $ 1.04 million
Jan 22, 7 PM $ 0.207
-0.35%
$ 206.85 million $ 1.04 million
Jan 22, 6 PM $ 0.208
-0.50%
$ 207.57 million $ 1.04 million
Jan 22, 5 PM $ 0.209
-0.32%
$ 208.62 million $ 1.04 million
Jan 22, 4 PM $ 0.209
-0.29%
$ 209.18 million $ 1.03 million
Jan 22, 3 PM $ 0.21
-0.01%
$ 209.79 million $ 1.03 million
Jan 22, 2 PM $ 0.21
+0.03%
$ 209.81 million $ 1.03 million
Jan 22, 1 PM $ 0.21
+0.00%
$ 209.91 million $ 1.03 million
Jan 22, 12 PM $ 0.21
+0.04%
$ 209.86 million $ 1.03 million
Jan 22, 11 AM $ 0.21
+0.10%
$ 209.72 million $ 1.02 million
Jan 22, 10 AM $ 0.21
+0.02%
$ 209.67 million $ 1.02 million
Jan 22, 9 AM $ 0.21
+0.07%
$ 209.75 million $ 1.02 million
Jan 22, 8 AM $ 0.21
-0.02%
$ 209.57 million $ 1.01 million
Jan 22, 7 AM $ 0.21
+0.49%
$ 209.94 million $ 1.01 million
Jan 22, 6 AM $ 0.209
-0.23%
$ 208.9 million $ 1.01 million
Jan 22, 5 AM $ 0.209
-0.58%
$ 209.21 million $ 1.01 million
Jan 22, 4 AM $ 0.21
-0.09%
$ 210.42 million $ 1.01 million
Jan 22, 3 AM $ 0.211
+0.25%
$ 210.6 million $ 1 million
Jan 22, 2 AM $ 0.21
+0.48%
$ 210.23 million $ 1 million
Jan 22, 1 AM $ 0.209
+0.50%
$ 209.4 million $ 1 million
Jan 22, 12 AM $ 0.208
+0.27%
$ 208.36 million $ 998,453
Jan 21, 11 PM $ 0.208
+0.82%
$ 207.79 million $ 998,070
Jan 21, 10 PM $ 0.206
+0.06%
$ 206.11 million $ 996,254
Jan 21, 9 PM $ 0.206
+0.37%
$ 205.99 million $ 995,864
Jan 21, 8 PM $ 0.205
+1.01%
$ 205.23 million $ 993,785
Jan 21, 7 PM $ 0.203
+0.28%
$ 203.17 million $ 993,657
Jan 21, 6 PM $ 0.202
-0.43%
$ 202.02 million $ 993,689
Jan 21, 5 PM $ 0.203
+1.58%
$ 202.9 million $ 993,456
Jan 21, 4 PM $ 0.2
+0.84%
$ 199.77 million $ 996,470
Jan 21, 3 PM $ 0.198
+0.01%
$ 198.3 million $ 996,977
Jan 21, 2 PM $ 0.198
-0.03%
$ 198.31 million $ 999,517
Jan 21, 1 PM $ 0.198
+0.00%
$ 198.19 million $ 1 million
Jan 21, 12 PM $ 0.198
-0.03%
$ 198.35 million $ 1 million
Jan 21, 11 AM $ 0.198
+0.20%
$ 198.23 million $ 1.01 million
Jan 21, 10 AM $ 0.198
-0.04%
$ 198.2 million $ 1.01 million
Jan 21, 9 AM $ 0.198
+0.05%
$ 198.46 million $ 1.01 million
Jan 21, 8 AM $ 0.198
-0.10%
$ 198.08 million $ 1.01 million
Jan 21, 7 AM $ 0.198
-1.57%
$ 198.49 million $ 1.02 million