Echolink Historical Data

ECHO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.198
-1.57%
$ 198.49 million $ 1.02 million
Jan 21, 6 AM $ 0.201
+0.10%
$ 201.12 million $ 1.02 million
Jan 21, 5 AM $ 0.2
+0.71%
$ 200.39 million $ 1.02 million
Jan 21, 4 AM $ 0.199
+0.13%
$ 198.64 million $ 1.02 million
Jan 21, 3 AM $ 0.198
-1.16%
$ 198.38 million $ 1.02 million
Jan 21, 2 AM $ 0.201
-0.29%
$ 200.77 million $ 1.02 million
Jan 21, 1 AM $ 0.202
-0.25%
$ 201.89 million $ 1.02 million
Jan 21, 12 AM $ 0.203
-0.09%
$ 203.19 million $ 1.02 million
Jan 20, 11 PM $ 0.203
+0.09%
$ 203.39 million $ 1.03 million
Jan 20, 10 PM $ 0.203
-0.08%
$ 203.2 million $ 1.03 million
Jan 20, 9 PM $ 0.203
-0.35%
$ 203.22 million $ 1.03 million
Jan 20, 8 PM $ 0.204
-0.66%
$ 203.94 million $ 1.03 million
Jan 20, 7 PM $ 0.205
-0.33%
$ 205.26 million $ 1.03 million
Jan 20, 6 PM $ 0.206
+0.13%
$ 205.66 million $ 1.03 million
Jan 20, 5 PM $ 0.205
-0.51%
$ 204.99 million $ 1.03 million
Jan 20, 4 PM $ 0.207
-0.27%
$ 206.95 million $ 1.03 million
Jan 20, 3 PM $ 0.208
-0.44%
$ 207.52 million $ 1.03 million
Jan 20, 2 PM $ 0.208
-0.02%
$ 208.2 million $ 1.03 million
Jan 20, 1 PM $ 0.208
+0.02%
$ 208.12 million $ 1.03 million
Jan 20, 12 PM $ 0.208
-0.04%
$ 208.08 million $ 1.03 million
Jan 20, 11 AM $ 0.208
-0.08%
$ 208.1 million $ 1.02 million
Jan 20, 10 AM $ 0.208
+0.06%
$ 208.26 million $ 1.02 million
Jan 20, 9 AM $ 0.208
-0.01%
$ 208.19 million $ 1.02 million
Jan 20, 8 AM $ 0.208
-0.04%
$ 208.22 million $ 1.02 million
Jan 20, 7 AM $ 0.208
+0.66%
$ 208.35 million $ 1 million
Jan 20, 6 AM $ 0.207
+0.15%
$ 206.69 million $ 1 million
Jan 20, 5 AM $ 0.206
-0.09%
$ 206.39 million $ 1 million
Jan 20, 4 AM $ 0.207
-0.68%
$ 206.72 million $ 999,137
Jan 20, 3 AM $ 0.208
-0.55%
$ 208.13 million $ 997,049
Jan 20, 2 AM $ 0.209
+0.35%
$ 209.28 million $ 997,085
Jan 20, 1 AM $ 0.209
+0.29%
$ 208.79 million $ 996,962
Jan 20, 12 AM $ 0.208
+0.38%
$ 207.87 million $ 995,219
Jan 19, 11 PM $ 0.207
+0.47%
$ 207.33 million $ 994,622
Jan 19, 10 PM $ 0.206
+0.22%
$ 206.35 million $ 994,607
Jan 19, 9 PM $ 0.206
-0.25%
$ 205.72 million $ 993,856
Jan 19, 8 PM $ 0.206
+1.03%
$ 206.24 million $ 995,470
Jan 19, 7 PM $ 0.204
+0.30%
$ 204.34 million $ 994,768
Jan 19, 6 PM $ 0.204
+0.54%
$ 203.69 million $ 995,789
Jan 19, 5 PM $ 0.203
+0.37%
$ 202.6 million $ 998,042
Jan 19, 4 PM $ 0.202
+0.53%
$ 202.43 million $ 998,448
Jan 19, 3 PM $ 0.201
+0.09%
$ 201.36 million $ 999,970
Jan 19, 2 PM $ 0.201
-0.03%
$ 201.18 million $ 999,944
Jan 19, 1 PM $ 0.201
-0.10%
$ 201.24 million $ 1 million
Jan 19, 12 PM $ 0.201
+0.04%
$ 201.33 million $ 1 million
Jan 19, 11 AM $ 0.201
+0.03%
$ 201.24 million $ 1 million
Jan 19, 10 AM $ 0.201
+0.02%
$ 201.32 million $ 1.01 million
Jan 19, 9 AM $ 0.201
-0.01%
$ 201.27 million $ 1 million
Jan 19, 8 AM $ 0.201
-0.04%
$ 201.35 million $ 1.01 million
Jan 19, 7 AM $ 0.201
-0.13%
$ 201.08 million $ 1.03 million
Jan 19, 6 AM $ 0.201
-0.16%
$ 201.35 million $ 1.02 million