Echolink Historical Data

ECHO Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.194
+0.75%
$ 194.36 million $ 765,354
May 1, 9 PM $ 0.193
+0.89%
$ 192.63 million $ 762,704
May 1, 8 PM $ 0.19
+0.92%
$ 190.01 million $ 760,405
May 1, 7 PM $ 0.189
-0.21%
$ 188.57 million $ 760,242
May 1, 6 PM $ 0.189
+0.93%
$ 188.51 million $ 760,311
May 1, 5 PM $ 0.186
+0.00%
$ 186.45 million $ 761,060
May 1, 4 PM $ 0.186
+0.01%
$ 186.44 million $ 761,602
May 1, 3 PM $ 0.187
+1.10%
$ 186.73 million $ 762,522
May 1, 2 PM $ 0.184
-0.15%
$ 184.46 million $ 761,878
May 1, 1 PM $ 0.185
+0.69%
$ 184.95 million $ 764,680
May 1, 12 PM $ 0.183
+0.89%
$ 183.5 million $ 766,724
May 1, 11 AM $ 0.182
+0.24%
$ 181.63 million $ 767,785
May 1, 10 AM $ 0.182
+0.26%
$ 181.76 million $ 768,866
May 1, 9 AM $ 0.181
-0.41%
$ 181.16 million $ 770,204
May 1, 8 AM $ 0.182
+0.35%
$ 181.9 million $ 771,570
May 1, 7 AM $ 0.181
-0.15%
$ 181.19 million $ 771,915
May 1, 6 AM $ 0.182
+0.30%
$ 181.93 million $ 773,742
May 1, 5 AM $ 0.182
+0.06%
$ 181.77 million $ 775,570
May 1, 4 AM $ 0.182
+0.08%
$ 181.65 million $ 777,129
May 1, 3 AM $ 0.181
-0.39%
$ 181.28 million $ 779,149
May 1, 2 AM $ 0.182
+0.11%
$ 181.64 million $ 781,595
May 1, 1 AM $ 0.181
-0.02%
$ 181.44 million $ 783,716
May 1, 12 AM $ 0.181
-0.19%
$ 181.31 million $ 785,460
Apr 30, 11 PM $ 0.181
-0.73%
$ 181.09 million $ 788,410
Apr 30, 10 PM $ 0.183
-1.27%
$ 182.53 million $ 791,979
Apr 30, 9 PM $ 0.184
-0.34%
$ 184.27 million $ 795,274
Apr 30, 8 PM $ 0.185
-0.86%
$ 184.89 million $ 798,648
Apr 30, 7 PM $ 0.187
-1.82%
$ 186.85 million $ 801,713
Apr 30, 6 PM $ 0.191
+0.11%
$ 190.59 million $ 803,870
Apr 30, 5 PM $ 0.191
+0.10%
$ 190.73 million $ 806,384
Apr 30, 4 PM $ 0.19
-0.11%
$ 190.01 million $ 807,259
Apr 30, 3 PM $ 0.191
+0.22%
$ 190.61 million $ 809,517
Apr 30, 2 PM $ 0.19
-0.25%
$ 190.2 million $ 812,444
Apr 30, 1 PM $ 0.191
-0.03%
$ 190.68 million $ 814,798
Apr 30, 12 PM $ 0.191
+0.05%
$ 190.74 million $ 817,167
Apr 30, 11 AM $ 0.191
-0.01%
$ 190.64 million $ 819,634
Apr 30, 10 AM $ 0.19
-0.07%
$ 190.35 million $ 822,613
Apr 30, 9 AM $ 0.19
-0.15%
$ 190.24 million $ 825,545
Apr 30, 8 AM $ 0.19
+0.12%
$ 190.35 million $ 828,375
Apr 30, 7 AM $ 0.19
+0.16%
$ 190.18 million $ 831,754
Apr 30, 6 AM $ 0.19
-0.65%
$ 189.77 million $ 834,816
Apr 30, 5 AM $ 0.191
-0.77%
$ 191.12 million $ 837,356
Apr 30, 4 AM $ 0.192
-0.52%
$ 192.3 million $ 839,587
Apr 30, 3 AM $ 0.194
-0.81%
$ 194.14 million $ 843,001
Apr 30, 2 AM $ 0.196
+0.95%
$ 196.37 million $ 844,728
Apr 30, 1 AM $ 0.194
-1.17%
$ 194 million $ 846,340
Apr 30, 12 AM $ 0.196
-0.62%
$ 196.31 million $ 848,678
Apr 29, 11 PM $ 0.198
-1.96%
$ 197.7 million $ 850,147
Apr 29, 10 PM $ 0.202
+0.00%
$ 201.61 million $ 851,925
Apr 29, 9 PM $ 0.202
+0.10%
$ 201.96 million $ 852,524