Echolink Historical Data

ECHO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.202
+0.10%
$ 201.96 million $ 852,524
Apr 29, 8 PM $ 0.201
-0.09%
$ 201.29 million $ 853,291
Apr 29, 7 PM $ 0.201
-0.15%
$ 201.24 million $ 851,865
Apr 29, 6 PM $ 0.201
-0.06%
$ 201.34 million $ 851,528
Apr 29, 5 PM $ 0.201
-1.11%
$ 201.31 million $ 850,994
Apr 29, 4 PM $ 0.203
-1.67%
$ 203.24 million $ 850,822
Apr 29, 3 PM $ 0.206
+0.06%
$ 206.42 million $ 848,747
Apr 29, 2 PM $ 0.207
+0.02%
$ 206.59 million $ 848,221
Apr 29, 1 PM $ 0.207
+0.25%
$ 206.83 million $ 845,630
Apr 29, 12 PM $ 0.207
+0.16%
$ 206.53 million $ 845,128
Apr 29, 11 AM $ 0.207
+0.00%
$ 206.61 million $ 844,177
Apr 29, 10 AM $ 0.206
-0.19%
$ 206.29 million $ 842,557
Apr 29, 9 AM $ 0.206
+0.14%
$ 206.48 million $ 840,584
Apr 29, 8 AM $ 0.207
+0.07%
$ 206.59 million $ 838,817
Apr 29, 7 AM $ 0.206
-0.71%
$ 206.17 million $ 837,582
Apr 29, 6 AM $ 0.208
+0.60%
$ 207.68 million $ 835,634
Apr 29, 5 AM $ 0.207
+0.33%
$ 206.54 million $ 834,190
Apr 29, 4 AM $ 0.206
+0.10%
$ 205.69 million $ 833,116
Apr 29, 3 AM $ 0.206
+0.66%
$ 205.61 million $ 829,736
Apr 29, 2 AM $ 0.205
-0.85%
$ 205 million $ 828,644
Apr 29, 1 AM $ 0.206
-0.94%
$ 206.36 million $ 827,659
Apr 29, 12 AM $ 0.208
+0.88%
$ 207.83 million $ 825,882
Apr 28, 11 PM $ 0.207
+1.17%
$ 206.52 million $ 822,816
Apr 28, 10 PM $ 0.205
+1.07%
$ 204.86 million $ 820,872
Apr 28, 9 PM $ 0.203
+1.17%
$ 202.79 million $ 819,970
Apr 28, 8 PM $ 0.201
-0.03%
$ 200.59 million $ 819,425
Apr 28, 7 PM $ 0.2
+1.05%
$ 200.1 million $ 819,759
Apr 28, 6 PM $ 0.199
+0.48%
$ 198.73 million $ 819,654
Apr 28, 5 PM $ 0.198
+0.82%
$ 197.54 million $ 820,255
Apr 28, 4 PM $ 0.195
-0.04%
$ 195.25 million $ 820,182
Apr 28, 3 PM $ 0.195
-0.29%
$ 195.32 million $ 823,698
Apr 28, 2 PM $ 0.195
+0.10%
$ 195.35 million $ 824,291
Apr 28, 1 PM $ 0.196
+0.02%
$ 195.53 million $ 826,701
Apr 28, 12 PM $ 0.195
+0.03%
$ 195.29 million $ 826,498
Apr 28, 11 AM $ 0.195
-0.32%
$ 195.05 million $ 827,116
Apr 28, 10 AM $ 0.196
+0.01%
$ 195.5 million $ 827,669
Apr 28, 9 AM $ 0.195
-0.03%
$ 195.4 million $ 828,542
Apr 28, 8 AM $ 0.196
+0.38%
$ 195.75 million $ 828,683
Apr 28, 7 AM $ 0.196
-0.88%
$ 195.57 million $ 828,807
Apr 28, 6 AM $ 0.197
+0.94%
$ 197.3 million $ 828,187
Apr 28, 5 AM $ 0.195
+0.71%
$ 195.46 million $ 829,070
Apr 28, 4 AM $ 0.195
-1.10%
$ 194.61 million $ 830,471
Apr 28, 3 AM $ 0.197
-0.46%
$ 196.63 million $ 832,379
Apr 28, 2 AM $ 0.197
+0.68%
$ 197.18 million $ 833,136
Apr 28, 1 AM $ 0.195
+1.64%
$ 195.39 million $ 834,836
Apr 28, 12 AM $ 0.193
+0.79%
$ 192.74 million $ 837,384
Apr 27, 11 PM $ 0.191
-1.07%
$ 191.36 million $ 840,925
Apr 27, 10 PM $ 0.193
-1.23%
$ 193.32 million $ 843,365
Apr 27, 9 PM $ 0.196
-0.17%
$ 195.55 million $ 845,076
Apr 27, 8 PM $ 0.195
-2.12%
$ 195.18 million $ 845,930