Echolink Historical Data

ECHO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.201
-0.16%
$ 201.35 million $ 1.02 million
Jan 19, 5 AM $ 0.202
-0.08%
$ 201.62 million $ 1.03 million
Jan 19, 4 AM $ 0.202
-0.87%
$ 201.69 million $ 1.03 million
Jan 19, 3 AM $ 0.203
-0.62%
$ 203.06 million $ 1.03 million
Jan 19, 2 AM $ 0.204
-0.41%
$ 204.27 million $ 1.03 million
Jan 19, 1 AM $ 0.205
-0.47%
$ 205 million $ 1.03 million
Jan 19, 12 AM $ 0.206
+0.19%
$ 205.96 million $ 1.03 million
Jan 18, 11 PM $ 0.206
+0.04%
$ 205.7 million $ 1.03 million
Jan 18, 10 PM $ 0.205
-0.76%
$ 204.7 million $ 1.03 million
Jan 18, 9 PM $ 0.206
-0.54%
$ 206.1 million $ 1.03 million
Jan 18, 8 PM $ 0.207
-0.03%
$ 207.01 million $ 1.03 million
Jan 18, 7 PM $ 0.207
-0.44%
$ 207.13 million $ 1.03 million
Jan 18, 6 PM $ 0.208
+0.12%
$ 208.32 million $ 1.03 million
Jan 18, 5 PM $ 0.208
-0.53%
$ 208.28 million $ 1.03 million
Jan 18, 4 PM $ 0.209
+0.26%
$ 209.34 million $ 1.03 million
Jan 18, 3 PM $ 0.209
+0.01%
$ 208.79 million $ 1.03 million
Jan 18, 2 PM $ 0.209
+0.00%
$ 208.76 million $ 1.03 million
Jan 18, 1 PM $ 0.209
+0.59%
$ 208.65 million $ 1.03 million
Jan 18, 12 PM $ 0.207
+0.84%
$ 207.43 million $ 1.03 million
Jan 18, 11 AM $ 0.205
-0.33%
$ 205.28 million $ 1.03 million
Jan 18, 10 AM $ 0.206
-0.25%
$ 205.64 million $ 1.03 million
Jan 18, 9 AM $ 0.206
-0.37%
$ 206.2 million $ 1.03 million
Jan 18, 8 AM $ 0.207
-0.10%
$ 207 million $ 1.03 million
Jan 18, 7 AM $ 0.207
+0.13%
$ 207.14 million $ 1.03 million
Jan 18, 6 AM $ 0.207
-0.06%
$ 207.17 million $ 1.03 million
Jan 18, 5 AM $ 0.207
-0.16%
$ 207.35 million $ 1.03 million
Jan 18, 4 AM $ 0.208
+0.06%
$ 207.68 million $ 1.03 million
Jan 18, 3 AM $ 0.208
-0.17%
$ 207.56 million $ 1.03 million
Jan 18, 2 AM $ 0.208
-0.21%
$ 207.85 million $ 1.03 million
Jan 18, 1 AM $ 0.208
-0.22%
$ 208.28 million $ 1.03 million
Jan 18, 12 AM $ 0.209
-0.01%
$ 208.74 million $ 1.03 million
Jan 17, 11 PM $ 0.209
-0.07%
$ 208.76 million $ 1.03 million
Jan 17, 10 PM $ 0.209
-0.01%
$ 208.61 million $ 1.03 million
Jan 17, 9 PM $ 0.209
-0.03%
$ 208.97 million $ 1.02 million
Jan 17, 8 PM $ 0.209
-0.43%
$ 209.04 million $ 1.02 million
Jan 17, 7 PM $ 0.21
+0.83%
$ 209.95 million $ 1.02 million
Jan 17, 6 PM $ 0.208
-0.02%
$ 208.25 million $ 1.02 million
Jan 17, 5 PM $ 0.208
+0.84%
$ 208.32 million $ 1.02 million
Jan 17, 4 PM $ 0.207
+0.32%
$ 206.88 million $ 1.02 million
Jan 17, 3 PM $ 0.206
+0.35%
$ 206.29 million $ 1.02 million
Jan 17, 2 PM $ 0.206
+0.70%
$ 205.98 million $ 1.02 million
Jan 17, 1 PM $ 0.204
+0.15%
$ 204.22 million $ 1.02 million
Jan 17, 12 PM $ 0.204
+0.38%
$ 203.91 million $ 1.02 million
Jan 17, 11 AM $ 0.203
-0.10%
$ 203.24 million $ 1.02 million
Jan 17, 10 AM $ 0.203
+0.19%
$ 203.45 million $ 1.02 million
Jan 17, 9 AM $ 0.203
+0.04%
$ 203.17 million $ 1.02 million
Jan 17, 8 AM $ 0.203
+0.01%
$ 203.16 million $ 1.02 million
Jan 17, 7 AM $ 0.203
+0.00%
$ 203.27 million $ 1.03 million
Jan 17, 6 AM $ 0.203
+0.02%
$ 203.4 million $ 1.03 million
Jan 17, 5 AM $ 0.203
+0.01%
$ 203.4 million $ 1.03 million