Echolink Historical Data

ECHO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.203
+0.01%
$ 203.4 million $ 1.03 million
Jan 17, 4 AM $ 0.203
-0.08%
$ 203.32 million $ 1.03 million
Jan 17, 3 AM $ 0.203
+0.09%
$ 203.4 million $ 1.03 million
Jan 17, 2 AM $ 0.203
+0.03%
$ 203.24 million $ 1.03 million
Jan 17, 1 AM $ 0.203
-0.06%
$ 203.2 million $ 1.03 million
Jan 17, 12 AM $ 0.203
-0.20%
$ 203.06 million $ 1.03 million
Jan 16, 11 PM $ 0.203
-0.60%
$ 203.16 million $ 1.03 million
Jan 16, 10 PM $ 0.204
-0.21%
$ 204.41 million $ 1.03 million
Jan 16, 9 PM $ 0.205
-0.56%
$ 204.58 million $ 1.04 million
Jan 16, 8 PM $ 0.206
+0.04%
$ 205.82 million $ 1.04 million
Jan 16, 7 PM $ 0.206
-0.18%
$ 205.7 million $ 1.04 million
Jan 16, 6 PM $ 0.206
-0.61%
$ 206.1 million $ 1.04 million
Jan 16, 5 PM $ 0.207
-0.27%
$ 207.17 million $ 1.04 million
Jan 16, 4 PM $ 0.208
-0.11%
$ 207.9 million $ 1.04 million
Jan 16, 3 PM $ 0.208
-0.14%
$ 208.1 million $ 1.04 million
Jan 16, 2 PM $ 0.208
-0.02%
$ 208.16 million $ 1.04 million
Jan 16, 1 PM $ 0.208
+0.03%
$ 208.49 million $ 1.04 million
Jan 16, 12 PM $ 0.208
+0.01%
$ 208.42 million $ 1.04 million
Jan 16, 11 AM $ 0.208
-0.12%
$ 208.09 million $ 1.04 million
Jan 16, 10 AM $ 0.208
-0.05%
$ 208.08 million $ 1.04 million
Jan 16, 9 AM $ 0.208
-0.06%
$ 208.19 million $ 1.04 million
Jan 16, 8 AM $ 0.208
+0.07%
$ 208.27 million $ 1.04 million
Jan 16, 7 AM $ 0.208
-0.10%
$ 208.43 million $ 1.04 million
Jan 16, 6 AM $ 0.208
+0.40%
$ 208.43 million $ 1.04 million
Jan 16, 5 AM $ 0.208
-0.28%
$ 207.6 million $ 1.04 million
Jan 16, 4 AM $ 0.208
-0.27%
$ 208.19 million $ 1.04 million
Jan 16, 3 AM $ 0.209
-0.11%
$ 208.75 million $ 1.04 million
Jan 16, 2 AM $ 0.209
-0.06%
$ 208.9 million $ 1.05 million
Jan 16, 1 AM $ 0.209
-0.52%
$ 209.01 million $ 1.05 million
Jan 16, 12 AM $ 0.21
-0.08%
$ 210.11 million $ 1.05 million
Jan 15, 11 PM $ 0.21
+0.47%
$ 210.27 million $ 1.05 million
Jan 15, 10 PM $ 0.209
-0.05%
$ 209.18 million $ 1.05 million
Jan 15, 9 PM $ 0.209
+0.24%
$ 209.29 million $ 1.05 million
Jan 15, 8 PM $ 0.209
-0.18%
$ 208.62 million $ 1.05 million
Jan 15, 7 PM $ 0.209
+0.64%
$ 208.99 million $ 1.05 million
Jan 15, 6 PM $ 0.208
-0.59%
$ 207.66 million $ 1.05 million
Jan 15, 5 PM $ 0.209
-0.15%
$ 208.89 million $ 1.04 million
Jan 15, 4 PM $ 0.209
-0.18%
$ 209.21 million $ 1.04 million
Jan 15, 3 PM $ 0.21
-0.11%
$ 209.53 million $ 1.04 million
Jan 15, 2 PM $ 0.21
+0.05%
$ 209.82 million $ 1.04 million
Jan 15, 1 PM $ 0.21
+0.02%
$ 209.7 million $ 1.04 million
Jan 15, 12 PM $ 0.21
-0.03%
$ 209.66 million $ 1.04 million
Jan 15, 11 AM $ 0.21
-0.04%
$ 209.72 million $ 1.04 million
Jan 15, 10 AM $ 0.21
+0.04%
$ 209.8 million $ 1.04 million
Jan 15, 9 AM $ 0.21
-0.11%
$ 209.72 million $ 1.04 million
Jan 15, 8 AM $ 0.21
+0.05%
$ 209.69 million $ 1.04 million
Jan 15, 7 AM $ 0.21
-0.16%
$ 209.57 million $ 1.04 million
Jan 15, 6 AM $ 0.21
-0.28%
$ 209.63 million $ 1.04 million
Jan 15, 5 AM $ 0.21
-0.12%
$ 210.33 million $ 1.04 million
Jan 15, 4 AM $ 0.211
+0.35%
$ 210.83 million $ 1.03 million