Echolink Historical Data

ECHO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.195
-2.12%
$ 195.18 million $ 845,930
Apr 27, 7 PM $ 0.2
+0.08%
$ 199.68 million $ 846,727
Apr 27, 6 PM $ 0.2
+0.18%
$ 199.83 million $ 847,228
Apr 27, 5 PM $ 0.199
+0.01%
$ 199.38 million $ 846,428
Apr 27, 4 PM $ 0.199
-0.10%
$ 199.36 million $ 847,336
Apr 27, 3 PM $ 0.199
-0.15%
$ 199.49 million $ 846,896
Apr 27, 2 PM $ 0.2
+0.23%
$ 199.68 million $ 847,219
Apr 27, 1 PM $ 0.2
-0.20%
$ 199.57 million $ 846,132
Apr 27, 12 PM $ 0.2
+0.08%
$ 199.57 million $ 846,086
Apr 27, 11 AM $ 0.2
+0.30%
$ 199.89 million $ 844,660
Apr 27, 10 AM $ 0.2
-0.02%
$ 199.52 million $ 843,446
Apr 27, 9 AM $ 0.2
+0.23%
$ 199.59 million $ 843,029
Apr 27, 8 AM $ 0.2
-0.12%
$ 199.66 million $ 842,814
Apr 27, 7 AM $ 0.2
-0.23%
$ 199.5 million $ 841,122
Apr 27, 6 AM $ 0.2
-0.60%
$ 199.72 million $ 841,037
Apr 27, 5 AM $ 0.201
-0.82%
$ 200.74 million $ 838,511
Apr 27, 4 AM $ 0.203
-0.35%
$ 202.9 million $ 837,114
Apr 27, 3 AM $ 0.204
-0.68%
$ 203.61 million $ 835,329
Apr 27, 2 AM $ 0.206
-0.20%
$ 205.83 million $ 834,954
Apr 27, 1 AM $ 0.206
-1.11%
$ 206.24 million $ 832,468
Apr 27, 12 AM $ 0.209
+0.33%
$ 208.94 million $ 829,596
Apr 26, 11 PM $ 0.208
+0.93%
$ 208.45 million $ 826,953
Apr 26, 10 PM $ 0.206
+0.99%
$ 206.32 million $ 825,016
Apr 26, 9 PM $ 0.204
-0.29%
$ 204.41 million $ 822,949
Apr 26, 8 PM $ 0.205
+1.08%
$ 204.82 million $ 820,141
Apr 26, 7 PM $ 0.202
-0.17%
$ 202.38 million $ 817,808
Apr 26, 6 PM $ 0.203
+0.23%
$ 202.52 million $ 816,578
Apr 26, 5 PM $ 0.203
+0.10%
$ 202.5 million $ 816,438
Apr 26, 4 PM $ 0.203
+1.57%
$ 202.8 million $ 815,746
Apr 26, 3 PM $ 0.2
+1.67%
$ 199.59 million $ 814,033
Apr 26, 2 PM $ 0.196
+0.66%
$ 196.48 million $ 812,049
Apr 26, 1 PM $ 0.195
+0.43%
$ 195.3 million $ 811,790
Apr 26, 12 PM $ 0.195
+0.61%
$ 194.71 million $ 810,697
Apr 26, 11 AM $ 0.193
-0.34%
$ 193.02 million $ 810,994
Apr 26, 10 AM $ 0.194
+0.16%
$ 193.81 million $ 811,269
Apr 26, 9 AM $ 0.193
-0.12%
$ 193.2 million $ 810,921
Apr 26, 8 AM $ 0.194
+0.06%
$ 193.86 million $ 809,578
Apr 26, 7 AM $ 0.194
+0.04%
$ 193.57 million $ 810,584
Apr 26, 6 AM $ 0.193
-0.07%
$ 193.29 million $ 809,970
Apr 26, 5 AM $ 0.193
-0.13%
$ 193.2 million $ 810,674
Apr 26, 4 AM $ 0.194
+0.03%
$ 193.77 million $ 808,979
Apr 26, 3 AM $ 0.194
+0.08%
$ 193.51 million $ 807,869
Apr 26, 2 AM $ 0.194
-0.01%
$ 193.66 million $ 807,403
Apr 26, 1 AM $ 0.193
-0.24%
$ 193.3 million $ 807,378
Apr 26, 12 AM $ 0.193
+0.10%
$ 193.33 million $ 806,017
Apr 25, 11 PM $ 0.193
+0.09%
$ 193.46 million $ 805,248
Apr 25, 10 PM $ 0.194
+0.60%
$ 193.88 million $ 804,380
Apr 25, 9 PM $ 0.192
+1.24%
$ 192.01 million $ 802,765
Apr 25, 8 PM $ 0.189
-0.04%
$ 189.43 million $ 801,196
Apr 25, 7 PM $ 0.19
-0.83%
$ 189.54 million $ 800,372