Echolink Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.16
-0.01%
$ 159.65 million $ 474,577
Oct 5, 2025 $ 0.16
+2.89%
$ 159.62 million $ 464,792
Oct 4, 2025 $ 0.155
+0.25%
$ 155.14 million $ 434,213
Oct 3, 2025 $ 0.154
+0.50%
$ 154.79 million $ 432,035
Oct 2, 2025 $ 0.153
+1.39%
$ 153.43 million $ 519,498
Oct 1, 2025 $ 0.151
+0.60%
$ 151.28 million $ 515,222
Sep 30, 2025 $ 0.15
-0.81%
$ 150.31 million $ 457,703
Sep 29, 2025 $ 0.151
+1.71%
$ 151.2 million $ 425,045
Sep 28, 2025 $ 0.148
+2.76%
$ 148.78 million $ 419,188
Sep 27, 2025 $ 0.144
+0.00%
$ 144.26 million $ 392,899
Sep 26, 2025 $ 0.143
-1.73%
$ 144.26 million $ 472,621
Sep 25, 2025 $ 0.145
-1.74%
$ 145.13 million $ 435,867
Sep 24, 2025 $ 0.146
-0.12%
$ 147.3 million $ 436,890
Sep 23, 2025 $ 0.146
+0.00%
$ 146.25 million $ 450,710
Sep 22, 2025 $ 0.147
-4.38%
$ 146.38 million $ 454,570
Sep 21, 2025 $ 0.152
+3.42%
$ 153.16 million $ 417,722
Sep 20, 2025 $ 0.147
-1.01%
$ 147.4 million $ 395,497
Sep 19, 2025 $ 0.148
+1.71%
$ 148.71 million $ 471,426
Sep 18, 2025 $ 0.147
-1.79%
$ 145.23 million $ 502,982
Sep 17, 2025 $ 0.148
+8.76%
$ 149.25 million $ 435,263
Sep 16, 2025 $ 0.136
+1.67%
$ 135.78 million $ 398,332
Sep 15, 2025 $ 0.133
-3.69%
$ 134.65 million $ 360,613
Sep 14, 2025 $ 0.138
+0.28%
$ 137.4 million $ 375,788
Sep 13, 2025 $ 0.137
-0.88%
$ 137.62 million $ 385,951
Sep 12, 2025 $ 0.138
+3.59%
$ 138.52 million $ 405,429
Sep 11, 2025 $ 0.134
+2.52%
$ 133.65 million $ 387,943
Sep 10, 2025 $ 0.131
+2.55%
$ 130.73 million $ 383,956
Sep 9, 2025 $ 0.128
-2.67%
$ 127.06 million $ 337,433
Sep 8, 2025 $ 0.132
+0.32%
$ 131.88 million $ 391,747
Sep 7, 2025 $ 0.132
-4.74%
$ 131.56 million $ 350,702
Sep 6, 2025 $ 0.138
-1.01%
$ 138.3 million $ 427,487
Sep 5, 2025 $ 0.139
-1.46%
$ 139.49 million $ 428,764
Sep 4, 2025 $ 0.14
+2.23%
$ 141.34 million $ 377,460
Sep 3, 2025 $ 0.136
+9.01%
$ 136.49 million $ 375,291
Sep 2, 2025 $ 0.127
-5.11%
$ 125.52 million $ 390,437
Sep 1, 2025 $ 0.133
-2.34%
$ 133.3 million $ 405,117
Aug 31, 2025 $ 0.135
-4.80%
$ 136.11 million $ 430,319
Aug 30, 2025 $ 0.142
+5.32%
$ 141.54 million $ 409,997
Aug 29, 2025 $ 0.134
-8.00%
$ 133.65 million $ 433,031
Aug 28, 2025 $ 0.145
-5.56%
$ 145.19 million $ 429,899
Aug 27, 2025 $ 0.153
+0.60%
$ 153.68 million $ 431,828
Aug 26, 2025 $ 0.151
-3.86%
$ 151.73 million $ 468,120
Aug 25, 2025 $ 0.158
+2.88%
$ 157.13 million $ 491,840
Aug 24, 2025 $ 0.153
-4.39%
$ 153.29 million $ 425,923
Aug 23, 2025 $ 0.158
+3.20%
$ 157.56 million $ 484,063
Aug 22, 2025 $ 0.152
+4.30%
$ 152.8 million $ 416,579
Aug 21, 2025 $ 0.144
+2.00%
$ 146.26 million $ 396,526
Aug 20, 2025 $ 0.141
+0.85%
$ 141.54 million $ 391,176
Aug 19, 2025 $ 0.139
+1.35%
$ 139.77 million $ 425,607
Aug 18, 2025 $ 0.137
-4.84%
$ 137.25 million $ 387,118