Echolink Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.17
-0.60%
$ 170.18 million $ 716,982
Jun 2, 10 PM $ 0.171
-0.84%
$ 171.2 million $ 721,833
Jun 2, 9 PM $ 0.172
-1.53%
$ 172.13 million $ 725,795
Jun 2, 8 PM $ 0.175
-1.08%
$ 174.8 million $ 729,283
Jun 2, 7 PM $ 0.177
-1.08%
$ 176.52 million $ 730,947
Jun 2, 6 PM $ 0.178
-0.09%
$ 178.25 million $ 732,810
Jun 2, 5 PM $ 0.178
+0.76%
$ 178.22 million $ 735,262
Jun 2, 4 PM $ 0.178
-0.96%
$ 177.69 million $ 737,592
Jun 2, 3 PM $ 0.18
-1.71%
$ 179.62 million $ 743,905
Jun 2, 2 PM $ 0.182
+0.15%
$ 182.46 million $ 754,038
Jun 2, 1 PM $ 0.183
+0.39%
$ 182.98 million $ 763,191
Jun 2, 12 PM $ 0.182
-0.04%
$ 182.47 million $ 769,982
Jun 2, 11 AM $ 0.182
-0.08%
$ 182.44 million $ 773,526
Jun 2, 10 AM $ 0.182
-0.07%
$ 182.36 million $ 777,814
Jun 2, 9 AM $ 0.183
+0.07%
$ 182.64 million $ 779,378
Jun 2, 8 AM $ 0.183
-0.09%
$ 182.51 million $ 782,015
Jun 2, 7 AM $ 0.182
-0.45%
$ 182.13 million $ 784,902
Jun 2, 6 AM $ 0.183
-0.05%
$ 182.75 million $ 788,615
Jun 2, 5 AM $ 0.182
-1.34%
$ 182.08 million $ 791,862
Jun 2, 4 AM $ 0.185
+1.01%
$ 184.88 million $ 794,075
Jun 2, 3 AM $ 0.184
-1.62%
$ 183.69 million $ 795,256
Jun 2, 2 AM $ 0.188
-1.95%
$ 187.6 million $ 795,872
Jun 2, 1 AM $ 0.191
-1.16%
$ 191.44 million $ 793,905
Jun 2, 12 AM $ 0.195
-0.14%
$ 194.56 million $ 791,449
Jun 1, 11 PM $ 0.195
+0.62%
$ 194.67 million $ 787,503
Jun 1, 10 PM $ 0.194
-0.48%
$ 193.7 million $ 783,565
Jun 1, 9 PM $ 0.195
-0.91%
$ 194.9 million $ 778,520
Jun 1, 8 PM $ 0.196
-0.54%
$ 196.08 million $ 773,743
Jun 1, 7 PM $ 0.198
-0.43%
$ 197.75 million $ 772,087
Jun 1, 6 PM $ 0.199
-1.03%
$ 198.6 million $ 772,299
Jun 1, 5 PM $ 0.201
-0.72%
$ 201.13 million $ 767,672
Jun 1, 4 PM $ 0.203
-1.01%
$ 202.54 million $ 764,143
Jun 1, 3 PM $ 0.204
-0.11%
$ 204.33 million $ 760,801
Jun 1, 2 PM $ 0.204
+0.03%
$ 204.06 million $ 757,112
Jun 1, 1 PM $ 0.205
+0.19%
$ 204.65 million $ 756,423
Jun 1, 12 PM $ 0.205
+0.19%
$ 204.8 million $ 755,045
Jun 1, 11 AM $ 0.205
-0.06%
$ 204.71 million $ 754,378
Jun 1, 10 AM $ 0.204
+0.00%
$ 204.33 million $ 753,864
Jun 1, 9 AM $ 0.205
+0.38%
$ 204.9 million $ 754,136
Jun 1, 8 AM $ 0.205
+0.10%
$ 204.51 million $ 753,945
Jun 1, 7 AM $ 0.204
+1.41%
$ 204.31 million $ 750,867
Jun 1, 6 AM $ 0.202
+0.02%
$ 201.84 million $ 749,909
Jun 1, 5 AM $ 0.202
+1.94%
$ 201.6 million $ 747,792
Jun 1, 4 AM $ 0.198
+0.13%
$ 197.79 million $ 748,761
Jun 1, 3 AM $ 0.197
+1.50%
$ 197.28 million $ 747,542
Jun 1, 2 AM $ 0.194
+0.88%
$ 194.42 million $ 747,843
Jun 1, 1 AM $ 0.193
+2.05%
$ 192.69 million $ 748,474
Jun 1, 12 AM $ 0.189
+1.34%
$ 188.53 million $ 751,103
May 31, 11 PM $ 0.186
+0.52%
$ 186.35 million $ 753,622
May 31, 10 PM $ 0.185
-0.61%
$ 185.18 million $ 756,093