Echolink Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.197
-1.15%
$ 197.4 million $ 827,710
Apr 16, 3 PM $ 0.2
-0.02%
$ 199.72 million $ 829,958
Apr 16, 2 PM $ 0.199
-0.06%
$ 199.33 million $ 833,183
Apr 16, 1 PM $ 0.199
+0.04%
$ 199.44 million $ 834,768
Apr 16, 12 PM $ 0.2
-0.12%
$ 199.57 million $ 837,351
Apr 16, 11 AM $ 0.199
-0.06%
$ 199.37 million $ 839,680
Apr 16, 10 AM $ 0.2
+0.23%
$ 200 million $ 840,315
Apr 16, 9 AM $ 0.199
-0.20%
$ 199.27 million $ 840,717
Apr 16, 8 AM $ 0.199
-0.10%
$ 199.2 million $ 841,680
Apr 16, 7 AM $ 0.199
+0.41%
$ 198.87 million $ 842,765
Apr 16, 6 AM $ 0.198
+0.27%
$ 198.23 million $ 845,204
Apr 16, 5 AM $ 0.196
+0.74%
$ 196.06 million $ 844,985
Apr 16, 4 AM $ 0.195
+1.13%
$ 194.86 million $ 845,204
Apr 16, 3 AM $ 0.193
+1.16%
$ 192.69 million $ 847,172
Apr 16, 2 AM $ 0.19
-1.58%
$ 190.49 million $ 847,741
Apr 16, 1 AM $ 0.193
-1.02%
$ 193.45 million $ 850,917
Apr 16, 12 AM $ 0.195
-1.53%
$ 195.16 million $ 852,765
Apr 15, 11 PM $ 0.198
+0.23%
$ 198.14 million $ 854,478
Apr 15, 10 PM $ 0.197
-0.83%
$ 197.43 million $ 856,786
Apr 15, 9 PM $ 0.199
-0.07%
$ 198.92 million $ 857,735
Apr 15, 8 PM $ 0.199
-0.92%
$ 199.05 million $ 859,750
Apr 15, 7 PM $ 0.201
-0.60%
$ 200.6 million $ 860,116
Apr 15, 6 PM $ 0.202
-0.65%
$ 201.92 million $ 861,582
Apr 15, 5 PM $ 0.204
-0.56%
$ 203.87 million $ 862,780
Apr 15, 4 PM $ 0.205
-0.80%
$ 205.14 million $ 863,991
Apr 15, 3 PM $ 0.207
-0.04%
$ 206.64 million $ 865,522
Apr 15, 2 PM $ 0.206
+0.12%
$ 206.42 million $ 865,237
Apr 15, 1 PM $ 0.206
+0.22%
$ 206.46 million $ 866,098
Apr 15, 12 PM $ 0.206
-0.39%
$ 206.12 million $ 865,593
Apr 15, 11 AM $ 0.206
-0.24%
$ 206.18 million $ 866,201
Apr 15, 10 AM $ 0.206
-0.18%
$ 206.46 million $ 869,103
Apr 15, 9 AM $ 0.206
-0.21%
$ 206.13 million $ 870,074
Apr 15, 8 AM $ 0.207
-0.10%
$ 206.68 million $ 870,752
Apr 15, 7 AM $ 0.207
+2.28%
$ 206.59 million $ 871,228
Apr 15, 6 AM $ 0.201
-0.30%
$ 201.13 million $ 871,384
Apr 15, 5 AM $ 0.202
+1.64%
$ 201.83 million $ 873,665
Apr 15, 4 AM $ 0.198
+0.37%
$ 198.43 million $ 875,908
Apr 15, 3 AM $ 0.197
-2.23%
$ 197.18 million $ 877,560
Apr 15, 2 AM $ 0.201
-0.37%
$ 201.45 million $ 879,878
Apr 15, 1 AM $ 0.202
-0.65%
$ 202.4 million $ 880,267
Apr 15, 12 AM $ 0.204
-0.35%
$ 203.64 million $ 881,337
Apr 14, 11 PM $ 0.205
-0.57%
$ 204.59 million $ 879,897
Apr 14, 10 PM $ 0.206
+1.24%
$ 205.67 million $ 878,473
Apr 14, 9 PM $ 0.203
-0.58%
$ 203 million $ 877,271
Apr 14, 8 PM $ 0.204
-0.45%
$ 204.38 million $ 875,873
Apr 14, 7 PM $ 0.205
-0.95%
$ 205.4 million $ 875,873
Apr 14, 6 PM $ 0.207
-1.20%
$ 207.25 million $ 874,000
Apr 14, 5 PM $ 0.209
-0.87%
$ 209.32 million $ 872,534
Apr 14, 4 PM $ 0.212
-0.81%
$ 211.52 million $ 870,413
Apr 14, 3 PM $ 0.213
-0.21%
$ 213.45 million $ 867,778