Echolink Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.196
-0.96%
$ 196.19 million $ 850,903
Jul 26, 7 PM $ 0.199
-1.26%
$ 198.65 million $ 851,889
Jul 26, 6 PM $ 0.201
+0.51%
$ 201.14 million $ 852,981
Jul 26, 5 PM $ 0.2
-0.27%
$ 200.21 million $ 855,535
Jul 26, 4 PM $ 0.2
-0.15%
$ 200.34 million $ 858,757
Jul 26, 3 PM $ 0.2
+0.49%
$ 200.4 million $ 860,805
Jul 26, 2 PM $ 0.201
-1.09%
$ 200.56 million $ 861,842
Jul 26, 1 PM $ 0.202
-0.99%
$ 202.28 million $ 862,716
Jul 26, 12 PM $ 0.205
+0.96%
$ 204.8 million $ 865,112
Jul 26, 11 AM $ 0.203
+0.13%
$ 202.89 million $ 866,326
Jul 26, 10 AM $ 0.202
-0.19%
$ 202.42 million $ 865,987
Jul 26, 9 AM $ 0.202
-0.19%
$ 202.36 million $ 865,825
Jul 26, 8 AM $ 0.203
-0.08%
$ 202.52 million $ 866,478
Jul 26, 7 AM $ 0.203
-0.09%
$ 202.64 million $ 866,014
Jul 26, 6 AM $ 0.203
-0.16%
$ 202.62 million $ 866,597
Jul 26, 5 AM $ 0.202
-0.18%
$ 202.24 million $ 866,349
Jul 26, 4 AM $ 0.202
-0.33%
$ 202.31 million $ 866,715
Jul 26, 3 AM $ 0.202
+0.11%
$ 202.43 million $ 867,495
Jul 26, 2 AM $ 0.202
-0.28%
$ 202.37 million $ 867,771
Jul 26, 1 AM $ 0.203
+0.09%
$ 202.54 million $ 869,092
Jul 26, 12 AM $ 0.203
+0.26%
$ 202.54 million $ 869,943
Jul 25, 11 PM $ 0.203
-0.03%
$ 202.83 million $ 870,419
Jul 25, 10 PM $ 0.202
-0.73%
$ 202.4 million $ 871,070
Jul 25, 9 PM $ 0.204
-0.26%
$ 203.84 million $ 870,912
Jul 25, 8 PM $ 0.205
-0.57%
$ 204.51 million $ 871,524
Jul 25, 7 PM $ 0.205
-1.06%
$ 205.06 million $ 871,457
Jul 25, 6 PM $ 0.208
-0.67%
$ 207.74 million $ 870,533
Jul 25, 5 PM $ 0.21
-0.07%
$ 209.64 million $ 867,488
Jul 25, 4 PM $ 0.21
+0.35%
$ 209.69 million $ 864,027
Jul 25, 3 PM $ 0.209
-0.50%
$ 208.55 million $ 862,056
Jul 25, 2 PM $ 0.21
-0.47%
$ 209.88 million $ 860,899
Jul 25, 1 PM $ 0.211
+1.54%
$ 210.8 million $ 858,731
Jul 25, 12 PM $ 0.208
+1.30%
$ 207.83 million $ 856,424
Jul 25, 11 AM $ 0.206
+0.24%
$ 205.96 million $ 854,474
Jul 25, 10 AM $ 0.206
-0.12%
$ 205.68 million $ 852,526
Jul 25, 9 AM $ 0.205
-0.18%
$ 205.32 million $ 852,874
Jul 25, 8 AM $ 0.205
-0.25%
$ 205.18 million $ 851,422
Jul 25, 7 AM $ 0.205
+0.03%
$ 205.48 million $ 850,572
Jul 25, 6 AM $ 0.205
-0.35%
$ 205.2 million $ 848,168
Jul 25, 5 AM $ 0.205
+0.02%
$ 205.43 million $ 845,503
Jul 25, 4 AM $ 0.205
-0.22%
$ 205.17 million $ 843,031
Jul 25, 3 AM $ 0.205
-0.16%
$ 205.09 million $ 840,381
Jul 25, 2 AM $ 0.206
+0.16%
$ 205.91 million $ 836,692
Jul 25, 1 AM $ 0.206
+0.22%
$ 205.72 million $ 833,686
Jul 25, 12 AM $ 0.206
-0.02%
$ 205.73 million $ 831,633
Jul 24, 11 PM $ 0.205
-0.22%
$ 205.24 million $ 829,751
Jul 24, 10 PM $ 0.206
+0.58%
$ 205.52 million $ 827,705
Jul 24, 9 PM $ 0.204
+0.05%
$ 204.23 million $ 826,573
Jul 24, 8 PM $ 0.204
+0.44%
$ 204.46 million $ 823,493
Jul 24, 7 PM $ 0.204
+1.63%
$ 203.57 million $ 822,404