Echolink Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.186
+0.00%
$ 186.33 million $ 711,972
3:04 PM $ 0.186
+0.00%
$ 186.15 million $ 711,740
2:59 PM $ 0.187
+0.00%
$ 186.8 million $ 711,936
2:54 PM $ 0.187
+0.00%
$ 186.73 million $ 712,864
2:49 PM $ 0.187
+0.00%
$ 186.53 million $ 713,070
2:44 PM $ 0.187
+0.00%
$ 186.53 million $ 713,470
2:39 PM $ 0.187
+0.00%
$ 186.61 million $ 714,147
2:34 PM $ 0.186
+0.00%
$ 186.26 million $ 714,301
2:29 PM $ 0.186
+0.00%
$ 186.26 million $ 713,762
2:23 PM $ 0.186
+0.00%
$ 186.05 million $ 714,043
2:18 PM $ 0.186
+0.00%
$ 186.3 million $ 714,472
2:13 PM $ 0.186
+0.00%
$ 186.3 million $ 715,017
2:08 PM $ 0.186
+0.00%
$ 186.5 million $ 715,461
2:03 PM $ 0.186
+0.00%
$ 186.5 million $ 715,805
1:58 PM $ 0.187
+0.00%
$ 186.86 million $ 715,929
1:53 PM $ 0.186
+0.00%
$ 186.33 million $ 716,153
1:48 PM $ 0.187
+0.00%
$ 186.61 million $ 716,099
1:43 PM $ 0.187
+0.00%
$ 186.71 million $ 716,875
1:38 PM $ 0.187
+0.00%
$ 186.71 million $ 717,251
1:33 PM $ 0.187
+0.00%
$ 186.64 million $ 717,837
1:28 PM $ 0.187
+0.00%
$ 186.77 million $ 717,897
1:23 PM $ 0.187
+0.00%
$ 186.77 million $ 718,002
1:18 PM $ 0.186
+0.00%
$ 186.47 million $ 718,411
1:08 PM $ 0.186
+0.00%
$ 186.07 million $ 718,950
1:03 PM $ 0.186
+0.00%
$ 186.23 million $ 719,012
12:58 PM $ 0.186
+0.00%
$ 186.43 million $ 719,437
12:53 PM $ 0.186
+0.00%
$ 186.21 million $ 719,270
12:48 PM $ 0.187
+0.00%
$ 186.56 million $ 719,149
12:43 PM $ 0.186
+0.00%
$ 186.16 million $ 719,951
12:38 PM $ 0.186
+0.00%
$ 186.16 million $ 719,866
12:33 PM $ 0.186
+0.00%
$ 186.46 million $ 720,536
12:28 PM $ 0.187
+0.00%
$ 186.51 million $ 720,520
12:23 PM $ 0.187
+0.00%
$ 186.73 million $ 720,347
12:18 PM $ 0.186
+0.00%
$ 186.44 million $ 720,396
12:13 PM $ 0.186
+0.00%
$ 186.34 million $ 720,341
12:08 PM $ 0.187
+0.00%
$ 186.54 million $ 720,362
12:03 PM $ 0.187
+0.00%
$ 186.58 million $ 720,386
11:58 AM $ 0.187
+0.00%
$ 186.68 million $ 720,137
11:53 AM $ 0.187
+0.00%
$ 186.78 million $ 720,270
11:48 AM $ 0.187
+0.00%
$ 186.58 million $ 720,373
11:43 AM $ 0.187
+0.00%
$ 186.58 million $ 720,794
11:38 AM $ 0.187
+0.00%
$ 186.68 million $ 720,888
11:33 AM $ 0.187
+0.00%
$ 186.68 million $ 720,915
11:28 AM $ 0.186
+0.00%
$ 186.32 million $ 721,013
11:23 AM $ 0.186
+0.00%
$ 186.25 million $ 721,204
11:18 AM $ 0.187
+0.00%
$ 186.95 million $ 721,352
11:13 AM $ 0.187
+0.00%
$ 186.95 million $ 721,430
11:08 AM $ 0.187
+0.00%
$ 186.69 million $ 721,491
11:03 AM $ 0.187
+0.00%
$ 186.75 million $ 721,801
10:58 AM $ 0.186
+0.00%
$ 186.18 million $ 722,073