Echolink Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.19
+0.00%
$ 189.76 million $ 775,777
7:59 AM $ 0.19
+0.00%
$ 189.89 million $ 776,040
7:54 AM $ 0.19
+0.00%
$ 189.78 million $ 775,881
7:49 AM $ 0.19
+0.00%
$ 189.78 million $ 775,976
7:44 AM $ 0.19
+0.00%
$ 189.59 million $ 775,759
7:39 AM $ 0.19
+0.00%
$ 189.96 million $ 775,750
7:34 AM $ 0.19
+0.00%
$ 189.96 million $ 775,703
7:29 AM $ 0.189
+0.00%
$ 189.36 million $ 776,133
7:19 AM $ 0.19
+0.00%
$ 189.52 million $ 776,168
7:14 AM $ 0.19
+0.00%
$ 189.68 million $ 776,171
7:09 AM $ 0.19
+0.00%
$ 189.62 million $ 776,477
7:04 AM $ 0.189
+0.00%
$ 189.33 million $ 776,428
6:59 AM $ 0.189
+0.00%
$ 189.11 million $ 776,595
6:54 AM $ 0.19
+0.00%
$ 189.52 million $ 776,867
6:49 AM $ 0.191
+0.00%
$ 190.99 million $ 776,777
6:44 AM $ 0.19
+0.00%
$ 190.28 million $ 776,805
6:39 AM $ 0.191
+0.00%
$ 190.55 million $ 776,764
6:34 AM $ 0.19
+0.00%
$ 190.35 million $ 776,669
6:29 AM $ 0.19
+0.00%
$ 190.42 million $ 776,852
6:24 AM $ 0.191
+0.00%
$ 190.55 million $ 776,877
6:19 AM $ 0.189
+0.00%
$ 189.48 million $ 777,041
6:14 AM $ 0.189
+0.00%
$ 189.48 million $ 776,864
6:09 AM $ 0.189
+0.00%
$ 189.28 million $ 776,931
6:04 AM $ 0.189
+0.00%
$ 189.28 million $ 776,560
5:59 AM $ 0.19
+0.00%
$ 190 million $ 776,518
5:54 AM $ 0.188
+0.00%
$ 188.44 million $ 776,276
5:49 AM $ 0.188
+0.00%
$ 188.44 million $ 776,212
5:44 AM $ 0.188
+0.00%
$ 188.07 million $ 776,779
5:39 AM $ 0.188
+0.00%
$ 188.31 million $ 776,504
5:34 AM $ 0.189
+0.00%
$ 188.65 million $ 776,321
5:29 AM $ 0.187
+0.00%
$ 187.35 million $ 776,098
5:24 AM $ 0.187
+0.00%
$ 187.41 million $ 776,118
5:18 AM $ 0.188
+0.00%
$ 187.8 million $ 776,994
5:13 AM $ 0.187
+0.00%
$ 187.38 million $ 777,362
5:08 AM $ 0.188
+0.00%
$ 187.68 million $ 777,637
5:03 AM $ 0.187
+0.00%
$ 187.32 million $ 777,257
4:58 AM $ 0.187
+0.00%
$ 187.35 million $ 777,287
4:53 AM $ 0.188
+0.00%
$ 187.75 million $ 777,238
4:48 AM $ 0.188
+0.00%
$ 187.66 million $ 776,980
4:43 AM $ 0.188
+0.00%
$ 187.62 million $ 777,360
4:38 AM $ 0.187
+0.00%
$ 187.15 million $ 777,589
4:33 AM $ 0.188
+0.00%
$ 187.69 million $ 777,686
4:28 AM $ 0.188
+0.00%
$ 187.78 million $ 777,887
4:23 AM $ 0.188
+0.00%
$ 187.78 million $ 778,179
4:18 AM $ 0.188
+0.00%
$ 187.56 million $ 778,253
4:13 AM $ 0.187
+0.00%
$ 187.2 million $ 778,789
4:08 AM $ 0.186
+0.00%
$ 186.08 million $ 779,033
4:03 AM $ 0.187
+0.00%
$ 186.93 million $ 779,164
3:58 AM $ 0.187
+0.00%
$ 186.66 million $ 779,063
3:53 AM $ 0.186
+0.00%
$ 186.46 million $ 779,202