Echolink Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.204
+0.00%
$ 203.98 million $ 821,156
4:39 PM $ 0.203
+0.00%
$ 203.11 million $ 821,071
4:34 PM $ 0.204
+0.00%
$ 203.51 million $ 821,283
4:29 PM $ 0.203
+0.00%
$ 203.48 million $ 821,292
4:24 PM $ 0.203
+0.00%
$ 203.42 million $ 821,150
4:19 PM $ 0.204
+0.00%
$ 203.52 million $ 822,131
4:14 PM $ 0.203
+0.00%
$ 203.42 million $ 822,775
4:09 PM $ 0.204
+0.00%
$ 203.72 million $ 823,407
4:04 PM $ 0.204
+0.00%
$ 203.8 million $ 823,241
3:59 PM $ 0.203
+0.00%
$ 203.3 million $ 823,324
3:54 PM $ 0.204
+0.00%
$ 203.58 million $ 823,995
3:49 PM $ 0.204
+0.00%
$ 203.56 million $ 823,559
3:44 PM $ 0.204
+0.00%
$ 203.8 million $ 823,990
3:39 PM $ 0.203
+0.00%
$ 203.43 million $ 824,602
3:34 PM $ 0.204
+0.00%
$ 203.57 million $ 824,861
3:29 PM $ 0.204
+0.00%
$ 203.99 million $ 824,037
3:24 PM $ 0.203
+0.00%
$ 203.23 million $ 825,182
3:19 PM $ 0.203
+0.00%
$ 203.43 million $ 824,255
3:14 PM $ 0.203
+0.00%
$ 203.22 million $ 824,189
3:09 PM $ 0.203
+0.00%
$ 203 million $ 824,002
3:04 PM $ 0.203
+0.00%
$ 203.49 million $ 824,610
2:59 PM $ 0.204
+0.00%
$ 203.58 million $ 824,982
2:53 PM $ 0.204
+0.00%
$ 203.97 million $ 825,723
2:48 PM $ 0.204
+0.00%
$ 203.91 million $ 825,930
2:44 PM $ 0.204
+0.00%
$ 203.73 million $ 825,778
2:38 PM $ 0.204
+0.00%
$ 203.64 million $ 825,753
2:33 PM $ 0.203
+0.00%
$ 203.18 million $ 825,195
2:28 PM $ 0.203
+0.00%
$ 203.5 million $ 825,194
2:23 PM $ 0.204
+0.00%
$ 203.55 million $ 825,604
2:18 PM $ 0.204
+0.00%
$ 203.55 million $ 825,545
2:13 PM $ 0.204
+0.00%
$ 203.87 million $ 825,807
2:08 PM $ 0.203
+0.00%
$ 203.42 million $ 825,533
2:03 PM $ 0.204
+0.00%
$ 203.75 million $ 825,908
1:58 PM $ 0.203
+0.00%
$ 203.35 million $ 825,977
1:53 PM $ 0.204
+0.00%
$ 203.67 million $ 825,917
1:48 PM $ 0.204
+0.00%
$ 203.79 million $ 826,108
1:43 PM $ 0.204
+0.00%
$ 203.78 million $ 826,441
1:38 PM $ 0.204
+0.00%
$ 203.96 million $ 826,418
1:33 PM $ 0.203
+0.00%
$ 202.99 million $ 826,940
1:28 PM $ 0.202
+0.00%
$ 202.32 million $ 826,817
1:23 PM $ 0.202
+0.00%
$ 202.15 million $ 827,220
1:18 PM $ 0.203
+0.00%
$ 202.87 million $ 826,863
1:13 PM $ 0.202
+0.00%
$ 202.37 million $ 826,825
1:08 PM $ 0.203
+0.00%
$ 202.6 million $ 826,952
1:03 PM $ 0.203
+0.00%
$ 202.79 million $ 826,801
12:58 PM $ 0.203
+0.00%
$ 202.84 million $ 827,050
12:53 PM $ 0.203
+0.00%
$ 202.69 million $ 827,230
12:48 PM $ 0.203
+0.00%
$ 202.82 million $ 827,278
12:43 PM $ 0.202
+0.00%
$ 202.31 million $ 827,454
12:38 PM $ 0.203
+0.00%
$ 202.54 million $ 827,414