Echolink Historical Data

ECHO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.19
-0.83%
$ 189.54 million $ 800,372
Apr 25, 6 PM $ 0.191
-0.21%
$ 191.22 million $ 798,077
Apr 25, 5 PM $ 0.193
-0.65%
$ 192.59 million $ 796,525
Apr 25, 4 PM $ 0.193
+0.67%
$ 192.52 million $ 795,746
Apr 25, 3 PM $ 0.191
+0.77%
$ 191.28 million $ 793,943
Apr 25, 2 PM $ 0.19
-0.80%
$ 189.9 million $ 793,059
Apr 25, 1 PM $ 0.192
-0.42%
$ 191.61 million $ 789,227
Apr 25, 12 PM $ 0.193
-0.82%
$ 192.61 million $ 788,549
Apr 25, 11 AM $ 0.194
-0.28%
$ 194.12 million $ 788,978
Apr 25, 10 AM $ 0.194
+0.55%
$ 194.38 million $ 788,065
Apr 25, 9 AM $ 0.194
+0.89%
$ 193.94 million $ 787,448
Apr 25, 8 AM $ 0.192
+0.63%
$ 192.22 million $ 786,961
Apr 25, 7 AM $ 0.191
+0.48%
$ 191.09 million $ 786,512
Apr 25, 6 AM $ 0.19
+0.03%
$ 190.45 million $ 786,419
Apr 25, 5 AM $ 0.19
+0.46%
$ 190.3 million $ 785,855
Apr 25, 4 AM $ 0.19
+0.03%
$ 189.94 million $ 786,402
Apr 25, 3 AM $ 0.189
-0.63%
$ 189.06 million $ 785,858
Apr 25, 2 AM $ 0.191
+1.27%
$ 190.69 million $ 784,189
Apr 25, 1 AM $ 0.189
+0.63%
$ 188.59 million $ 783,827
Apr 25, 12 AM $ 0.187
+0.22%
$ 187.11 million $ 783,251
Apr 24, 11 PM $ 0.186
+0.16%
$ 186.17 million $ 781,917
Apr 24, 10 PM $ 0.185
+1.21%
$ 185.33 million $ 780,849
Apr 24, 9 PM $ 0.183
-0.74%
$ 183.38 million $ 780,220
Apr 24, 8 PM $ 0.184
+0.06%
$ 184.34 million $ 781,145
Apr 24, 7 PM $ 0.185
-1.00%
$ 184.51 million $ 779,394
Apr 24, 6 PM $ 0.186
+0.03%
$ 186.28 million $ 779,882
Apr 24, 5 PM $ 0.186
-1.20%
$ 186.35 million $ 778,975
Apr 24, 4 PM $ 0.189
-0.62%
$ 188.64 million $ 778,386
Apr 24, 3 PM $ 0.19
+0.31%
$ 189.69 million $ 778,689
Apr 24, 2 PM $ 0.189
+0.08%
$ 189.41 million $ 778,640
Apr 24, 1 PM $ 0.19
+0.16%
$ 189.66 million $ 779,407
Apr 24, 12 PM $ 0.19
+0.09%
$ 189.99 million $ 779,199
Apr 24, 11 AM $ 0.189
-0.30%
$ 189.21 million $ 778,176
Apr 24, 10 AM $ 0.19
+0.05%
$ 189.88 million $ 777,621
Apr 24, 9 AM $ 0.19
+0.01%
$ 189.68 million $ 778,105
Apr 24, 8 AM $ 0.19
-0.08%
$ 189.61 million $ 777,797
Apr 24, 7 AM $ 0.19
+0.30%
$ 189.89 million $ 776,040
Apr 24, 6 AM $ 0.189
-0.09%
$ 189.11 million $ 776,595
Apr 24, 5 AM $ 0.19
+1.43%
$ 190 million $ 776,518
Apr 24, 4 AM $ 0.187
+0.22%
$ 187.35 million $ 777,287
Apr 24, 3 AM $ 0.187
-0.69%
$ 186.66 million $ 779,063
Apr 24, 2 AM $ 0.188
+0.80%
$ 187.95 million $ 780,245
Apr 24, 1 AM $ 0.186
+0.47%
$ 186.35 million $ 779,954
Apr 24, 12 AM $ 0.186
+1.64%
$ 185.9 million $ 780,413
Apr 23, 11 PM $ 0.183
+0.74%
$ 182.68 million $ 781,987
Apr 23, 10 PM $ 0.182
+0.56%
$ 181.93 million $ 781,953
Apr 23, 9 PM $ 0.18
-0.26%
$ 180.11 million $ 781,756
Apr 23, 8 PM $ 0.181
-1.27%
$ 180.58 million $ 781,886
Apr 23, 7 PM $ 0.183
-0.04%
$ 182.79 million $ 782,750
Apr 23, 6 PM $ 0.183
-0.83%
$ 182.91 million $ 783,668