Echolink Historical Data

ECHO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.21
-0.12%
$ 210.33 million $ 1.04 million
Jan 15, 4 AM $ 0.211
+0.35%
$ 210.83 million $ 1.03 million
Jan 15, 3 AM $ 0.21
-0.40%
$ 209.59 million $ 1.03 million
Jan 15, 2 AM $ 0.21
+0.49%
$ 210.43 million $ 1.03 million
Jan 15, 1 AM $ 0.209
+0.30%
$ 209.34 million $ 1.03 million
Jan 15, 12 AM $ 0.209
+0.34%
$ 208.87 million $ 1.03 million
Jan 14, 11 PM $ 0.208
-0.56%
$ 208.32 million $ 1.03 million
Jan 14, 10 PM $ 0.21
-0.07%
$ 209.63 million $ 1.02 million
Jan 14, 9 PM $ 0.21
+0.10%
$ 209.77 million $ 1.02 million
Jan 14, 8 PM $ 0.21
-0.04%
$ 209.55 million $ 1.02 million
Jan 14, 7 PM $ 0.21
+0.10%
$ 209.63 million $ 1.02 million
Jan 14, 6 PM $ 0.209
+0.55%
$ 209.28 million $ 1.02 million
Jan 14, 5 PM $ 0.208
+0.62%
$ 208.33 million $ 1.01 million
Jan 14, 4 PM $ 0.207
+0.59%
$ 207.35 million $ 1.01 million
Jan 14, 3 PM $ 0.206
+0.06%
$ 206.37 million $ 1.01 million
Jan 14, 2 PM $ 0.206
-0.02%
$ 206.39 million $ 1.01 million
Jan 14, 1 PM $ 0.206
+0.09%
$ 206.44 million $ 1.01 million
Jan 14, 12 PM $ 0.206
+0.12%
$ 206.46 million $ 1.01 million
Jan 14, 11 AM $ 0.206
-0.03%
$ 206.33 million $ 1.01 million
Jan 14, 10 AM $ 0.206
+0.04%
$ 206.39 million $ 1.01 million
Jan 14, 9 AM $ 0.206
-0.04%
$ 206.32 million $ 1.01 million
Jan 14, 8 AM $ 0.206
+0.13%
$ 206.37 million $ 1.01 million
Jan 14, 7 AM $ 0.206
-0.08%
$ 206.12 million $ 1.01 million
Jan 14, 6 AM $ 0.206
-0.16%
$ 206.22 million $ 1.01 million
Jan 14, 5 AM $ 0.207
+0.41%
$ 206.96 million $ 1.01 million
Jan 14, 4 AM $ 0.206
+0.07%
$ 206.06 million $ 1.01 million
Jan 14, 3 AM $ 0.206
+0.27%
$ 205.92 million $ 1.01 million
Jan 14, 2 AM $ 0.205
+0.31%
$ 205.36 million $ 1.01 million
Jan 14, 1 AM $ 0.205
+0.53%
$ 204.68 million $ 1.01 million
Jan 14, 12 AM $ 0.204
+0.17%
$ 203.74 million $ 1.01 million
Jan 13, 11 PM $ 0.203
+0.45%
$ 203.32 million $ 1.01 million
Jan 13, 10 PM $ 0.202
+0.00%
$ 202.35 million $ 1.01 million
Jan 13, 9 PM $ 0.202
+0.14%
$ 202.36 million $ 1.01 million
Jan 13, 8 PM $ 0.202
-0.33%
$ 202.06 million $ 1.01 million
Jan 13, 7 PM $ 0.203
-0.37%
$ 202.87 million $ 1.01 million
Jan 13, 6 PM $ 0.204
-0.59%
$ 203.62 million $ 1.01 million
Jan 13, 5 PM $ 0.205
-0.33%
$ 204.77 million $ 1.02 million
Jan 13, 4 PM $ 0.205
+0.09%
$ 205.45 million $ 1.02 million
Jan 13, 3 PM $ 0.205
+0.03%
$ 205.16 million $ 1.02 million
Jan 13, 2 PM $ 0.205
+0.00%
$ 205.14 million $ 1.02 million
Jan 13, 1 PM $ 0.205
+0.21%
$ 205.48 million $ 1.02 million
Jan 13, 12 PM $ 0.205
-0.11%
$ 205.23 million $ 1.02 million
Jan 13, 11 AM $ 0.205
-0.04%
$ 205.25 million $ 1.02 million
Jan 13, 10 AM $ 0.205
+0.00%
$ 205.13 million $ 1.01 million
Jan 13, 9 AM $ 0.205
-0.12%
$ 205.21 million $ 1.01 million
Jan 13, 8 AM $ 0.205
+0.03%
$ 205.45 million $ 1.01 million
Jan 13, 7 AM $ 0.205
-0.02%
$ 205.08 million $ 1.01 million
Jan 13, 6 AM $ 0.205
+0.62%
$ 205.05 million $ 1.01 million
Jan 13, 5 AM $ 0.204
+0.13%
$ 204.13 million $ 1.01 million
Jan 13, 4 AM $ 0.204
+0.26%
$ 203.86 million $ 1.01 million