Echolink Historical Data

ECHO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.183
-0.83%
$ 182.91 million $ 783,668
Apr 23, 5 PM $ 0.184
-1.04%
$ 184.42 million $ 784,968
Apr 23, 4 PM $ 0.187
-1.10%
$ 186.57 million $ 785,391
Apr 23, 3 PM $ 0.189
+0.33%
$ 188.95 million $ 786,284
Apr 23, 2 PM $ 0.188
+0.02%
$ 188.47 million $ 787,394
Apr 23, 1 PM $ 0.188
-0.08%
$ 188.4 million $ 787,596
Apr 23, 12 PM $ 0.189
+0.35%
$ 188.9 million $ 787,938
Apr 23, 11 AM $ 0.189
+0.38%
$ 188.86 million $ 788,961
Apr 23, 10 AM $ 0.189
+0.33%
$ 188.92 million $ 789,780
Apr 23, 9 AM $ 0.188
-0.05%
$ 188.25 million $ 789,694
Apr 23, 8 AM $ 0.188
+0.13%
$ 188.44 million $ 791,092
Apr 23, 7 AM $ 0.188
-0.55%
$ 188.34 million $ 792,778
Apr 23, 6 AM $ 0.188
-1.32%
$ 188.33 million $ 792,079
Apr 23, 5 AM $ 0.191
+0.19%
$ 190.53 million $ 792,252
Apr 23, 4 AM $ 0.19
-0.10%
$ 190.45 million $ 792,045
Apr 23, 3 AM $ 0.191
+1.15%
$ 190.64 million $ 790,613
Apr 23, 2 AM $ 0.189
+0.83%
$ 188.73 million $ 790,519
Apr 23, 1 AM $ 0.187
-0.55%
$ 186.83 million $ 790,234
Apr 23, 12 AM $ 0.187
+0.79%
$ 186.93 million $ 789,493
Apr 22, 11 PM $ 0.185
+1.15%
$ 185.47 million $ 789,069
Apr 22, 10 PM $ 0.184
-1.04%
$ 183.61 million $ 789,332
Apr 22, 9 PM $ 0.186
-0.03%
$ 185.91 million $ 790,578
Apr 22, 8 PM $ 0.186
-2.08%
$ 185.87 million $ 790,582
Apr 22, 7 PM $ 0.19
-0.02%
$ 189.54 million $ 791,687
Apr 22, 6 PM $ 0.192
-0.21%
$ 191.6 million $ 792,655
Apr 22, 5 PM $ 0.191
+0.07%
$ 191.34 million $ 793,264
Apr 22, 4 PM $ 0.194
-0.18%
$ 193.63 million $ 794,070
Apr 22, 3 PM $ 0.193
-0.03%
$ 193.37 million $ 794,970
Apr 22, 2 PM $ 0.194
+0.17%
$ 193.53 million $ 795,627
Apr 22, 1 PM $ 0.193
+0.10%
$ 193.43 million $ 799,628
Apr 22, 12 PM $ 0.194
+0.27%
$ 193.8 million $ 801,063
Apr 22, 11 AM $ 0.193
-0.27%
$ 193.43 million $ 800,923
Apr 22, 10 AM $ 0.194
-0.02%
$ 193.7 million $ 800,741
Apr 22, 9 AM $ 0.194
-0.12%
$ 193.59 million $ 801,089
Apr 22, 8 AM $ 0.194
-0.01%
$ 193.62 million $ 802,190
Apr 22, 7 AM $ 0.194
+0.49%
$ 193.66 million $ 802,960
Apr 22, 6 AM $ 0.193
+0.85%
$ 193.18 million $ 804,280
Apr 22, 5 AM $ 0.191
+0.36%
$ 191.32 million $ 805,200
Apr 22, 4 AM $ 0.19
+0.35%
$ 190.32 million $ 805,619
Apr 22, 3 AM $ 0.19
+1.17%
$ 190.37 million $ 808,022
Apr 22, 2 AM $ 0.189
+0.67%
$ 188.62 million $ 809,240
Apr 22, 1 AM $ 0.187
-0.43%
$ 187.1 million $ 810,773
Apr 22, 12 AM $ 0.188
+1.08%
$ 187.83 million $ 811,774
Apr 21, 11 PM $ 0.185
-1.12%
$ 185.13 million $ 812,706
Apr 21, 10 PM $ 0.188
-1.28%
$ 187.55 million $ 813,857
Apr 21, 9 PM $ 0.189
-0.04%
$ 189.39 million $ 814,395
Apr 21, 8 PM $ 0.19
+0.11%
$ 189.56 million $ 813,616
Apr 21, 7 PM $ 0.19
-0.82%
$ 189.73 million $ 812,996
Apr 21, 6 PM $ 0.191
-1.52%
$ 191.3 million $ 811,519
Apr 21, 5 PM $ 0.194
-0.88%
$ 194.42 million $ 810,023