Echolink Historical Data

ECHO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.204
+0.26%
$ 203.86 million $ 1.01 million
Jan 13, 3 AM $ 0.203
-0.47%
$ 203.33 million $ 1.01 million
Jan 13, 2 AM $ 0.204
+0.33%
$ 204.29 million $ 1.01 million
Jan 13, 1 AM $ 0.203
-0.10%
$ 203.39 million $ 1.01 million
Jan 13, 12 AM $ 0.204
-0.27%
$ 203.59 million $ 1.01 million
Jan 12, 11 PM $ 0.204
-0.27%
$ 204.26 million $ 1.01 million
Jan 12, 10 PM $ 0.205
-0.38%
$ 204.59 million $ 1.01 million
Jan 12, 9 PM $ 0.205
+0.17%
$ 205.12 million $ 1 million
Jan 12, 8 PM $ 0.205
+0.16%
$ 204.7 million $ 999,015
Jan 12, 7 PM $ 0.204
+0.66%
$ 203.94 million $ 998,564
Jan 12, 6 PM $ 0.203
+0.17%
$ 202.84 million $ 997,118
Jan 12, 5 PM $ 0.202
+0.53%
$ 202.37 million $ 995,763
Jan 12, 4 PM $ 0.201
+0.27%
$ 201.46 million $ 993,699
Jan 12, 3 PM $ 0.201
-0.03%
$ 200.56 million $ 992,075
Jan 12, 2 PM $ 0.201
+0.14%
$ 200.86 million $ 991,741
Jan 12, 1 PM $ 0.201
-0.01%
$ 200.8 million $ 990,541
Jan 12, 12 PM $ 0.201
+0.01%
$ 200.7 million $ 990,718
Jan 12, 11 AM $ 0.201
+0.03%
$ 200.83 million $ 989,358
Jan 12, 10 AM $ 0.201
+0.00%
$ 200.82 million $ 988,372
Jan 12, 9 AM $ 0.201
-0.03%
$ 200.88 million $ 987,025
Jan 12, 8 AM $ 0.201
+0.21%
$ 200.94 million $ 985,578
Jan 12, 7 AM $ 0.201
-0.05%
$ 200.85 million $ 982,524
Jan 12, 6 AM $ 0.201
-0.02%
$ 200.67 million $ 980,742
Jan 12, 5 AM $ 0.2
+0.54%
$ 200.02 million $ 978,986
Jan 12, 4 AM $ 0.199
+0.72%
$ 199.49 million $ 975,823
Jan 12, 3 AM $ 0.198
+0.16%
$ 198.06 million $ 975,362
Jan 12, 2 AM $ 0.198
+0.09%
$ 197.73 million $ 973,457
Jan 12, 1 AM $ 0.198
+0.69%
$ 197.6 million $ 973,225
Jan 12, 12 AM $ 0.197
-0.07%
$ 196.55 million $ 971,039
Jan 11, 11 PM $ 0.197
-0.52%
$ 196.63 million $ 971,388
Jan 11, 10 PM $ 0.198
+0.03%
$ 197.67 million $ 972,296
Jan 11, 9 PM $ 0.198
-0.01%
$ 197.64 million $ 973,374
Jan 11, 8 PM $ 0.198
+0.02%
$ 197.65 million $ 973,754
Jan 11, 7 PM $ 0.198
-0.04%
$ 197.56 million $ 971,998
Jan 11, 6 PM $ 0.198
+0.20%
$ 197.6 million $ 972,223
Jan 11, 5 PM $ 0.197
+0.28%
$ 197.21 million $ 972,669
Jan 11, 4 PM $ 0.196
+0.24%
$ 196.19 million $ 972,957
Jan 11, 3 PM $ 0.196
+0.10%
$ 195.7 million $ 972,203
Jan 11, 2 PM $ 0.196
+0.53%
$ 195.5 million $ 972,460
Jan 11, 1 PM $ 0.194
+0.97%
$ 194.47 million $ 974,052
Jan 11, 12 PM $ 0.193
+0.72%
$ 192.66 million $ 975,287
Jan 11, 11 AM $ 0.192
-0.09%
$ 191.53 million $ 976,585
Jan 11, 10 AM $ 0.191
-0.04%
$ 191.13 million $ 977,904
Jan 11, 9 AM $ 0.191
-0.72%
$ 191.3 million $ 979,060
Jan 11, 8 AM $ 0.192
-0.10%
$ 192.15 million $ 981,414
Jan 11, 7 AM $ 0.194
+0.23%
$ 193.56 million $ 983,248
Jan 11, 6 AM $ 0.194
-0.46%
$ 193.8 million $ 983,922
Jan 11, 5 AM $ 0.194
-0.13%
$ 194.68 million $ 986,248
Jan 11, 4 AM $ 0.195
+0.13%
$ 194.66 million $ 988,217
Jan 11, 3 AM $ 0.195
-0.28%
$ 194.7 million $ 988,894