Echolink Historical Data

ECHO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.195
-0.28%
$ 194.7 million $ 988,894
Jan 11, 2 AM $ 0.195
+0.10%
$ 195.36 million $ 989,649
Jan 11, 1 AM $ 0.195
-0.30%
$ 195.25 million $ 989,827
Jan 11, 12 AM $ 0.196
-0.03%
$ 195.89 million $ 991,049
Jan 10, 11 PM $ 0.196
+0.06%
$ 195.85 million $ 990,175
Jan 10, 10 PM $ 0.195
-0.16%
$ 195 million $ 990,283
Jan 10, 9 PM $ 0.195
+0.48%
$ 195.08 million $ 990,792
Jan 10, 8 PM $ 0.194
-0.60%
$ 194.11 million $ 992,231
Jan 10, 7 PM $ 0.195
-0.23%
$ 195.32 million $ 993,086
Jan 10, 6 PM $ 0.196
-0.32%
$ 195.63 million $ 993,410
Jan 10, 5 PM $ 0.197
+0.41%
$ 196.55 million $ 993,069
Jan 10, 4 PM $ 0.196
-0.48%
$ 195.82 million $ 994,394
Jan 10, 3 PM $ 0.196
-0.45%
$ 196.22 million $ 995,702
Jan 10, 2 PM $ 0.197
-0.24%
$ 197.2 million $ 996,289
Jan 10, 1 PM $ 0.198
-0.19%
$ 197.53 million $ 996,318
Jan 10, 12 PM $ 0.198
-0.38%
$ 197.75 million $ 996,820
Jan 10, 11 AM $ 0.199
+0.15%
$ 199.49 million $ 996,928
Jan 10, 10 AM $ 0.199
+0.15%
$ 199.36 million $ 997,251
Jan 10, 9 AM $ 0.199
+0.21%
$ 199.44 million $ 997,818
Jan 10, 8 AM $ 0.2
-0.03%
$ 199.62 million $ 998,599
Jan 10, 7 AM $ 0.2
+0.36%
$ 199.67 million $ 998,827
Jan 10, 6 AM $ 0.199
-0.28%
$ 199.36 million $ 998,930
Jan 10, 5 AM $ 0.199
+0.25%
$ 199.08 million $ 998,720
Jan 10, 4 AM $ 0.199
-0.23%
$ 199.01 million $ 998,982
Jan 10, 3 AM $ 0.199
-0.07%
$ 199.33 million $ 999,435
Jan 10, 2 AM $ 0.2
+0.13%
$ 199.61 million $ 1 million
Jan 10, 1 AM $ 0.199
+0.15%
$ 199.05 million $ 1 million
Jan 10, 12 AM $ 0.2
+0.32%
$ 199.63 million $ 1 million
Jan 9, 11 PM $ 0.199
+0.28%
$ 199 million $ 1 million
Jan 9, 10 PM $ 0.198
+0.33%
$ 198.32 million $ 1 million
Jan 9, 9 PM $ 0.198
-0.05%
$ 197.66 million $ 1 million
Jan 9, 8 PM $ 0.198
-0.10%
$ 197.75 million $ 1 million
Jan 9, 7 PM $ 0.198
-0.16%
$ 197.85 million $ 1 million
Jan 9, 6 PM $ 0.198
-0.91%
$ 198.17 million $ 1 million
Jan 9, 5 PM $ 0.2
-0.18%
$ 199.99 million $ 1 million
Jan 9, 4 PM $ 0.2
-0.43%
$ 200.35 million $ 1 million
Jan 9, 3 PM $ 0.201
-0.04%
$ 201.21 million $ 1 million
Jan 9, 2 PM $ 0.201
+0.14%
$ 201.34 million $ 999,546
Jan 9, 1 PM $ 0.201
-0.14%
$ 201.06 million $ 998,571
Jan 9, 12 PM $ 0.201
+0.09%
$ 201.34 million $ 997,824
Jan 9, 11 AM $ 0.201
-0.04%
$ 201.04 million $ 997,352
Jan 9, 10 AM $ 0.201
+0.01%
$ 201.12 million $ 995,614
Jan 9, 9 AM $ 0.201
-0.03%
$ 201.1 million $ 993,457
Jan 9, 8 AM $ 0.201
-0.09%
$ 201.17 million $ 991,579
Jan 9, 7 AM $ 0.201
-0.15%
$ 201.36 million $ 991,177
Jan 9, 6 AM $ 0.202
-0.47%
$ 201.87 million $ 991,262
Jan 9, 5 AM $ 0.203
+0.24%
$ 202.82 million $ 989,425
Jan 9, 4 AM $ 0.202
-0.31%
$ 202.26 million $ 988,684
Jan 9, 3 AM $ 0.203
+0.46%
$ 202.71 million $ 986,113
Jan 9, 2 AM $ 0.202
+0.15%
$ 201.64 million $ 985,031