Echolink Historical Data

ECHO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.203
+0.46%
$ 202.71 million $ 986,113
Jan 9, 2 AM $ 0.202
+0.15%
$ 201.64 million $ 985,031
Jan 9, 1 AM $ 0.201
+0.27%
$ 201.37 million $ 983,929
Jan 9, 12 AM $ 0.201
+0.21%
$ 200.77 million $ 982,027
Jan 8, 11 PM $ 0.2
+0.22%
$ 200.35 million $ 979,029
Jan 8, 10 PM $ 0.2
+0.36%
$ 199.91 million $ 975,501
Jan 8, 9 PM $ 0.199
+0.17%
$ 199.2 million $ 974,269
Jan 8, 8 PM $ 0.199
+0.38%
$ 198.86 million $ 972,744
Jan 8, 7 PM $ 0.198
+0.16%
$ 198.1 million $ 970,696
Jan 8, 6 PM $ 0.198
+0.32%
$ 197.75 million $ 968,011
Jan 8, 5 PM $ 0.197
+0.72%
$ 197.24 million $ 966,375
Jan 8, 4 PM $ 0.196
-0.43%
$ 195.76 million $ 964,719
Jan 8, 3 PM $ 0.196
+0.04%
$ 196.32 million $ 964,492
Jan 8, 2 PM $ 0.196
+0.00%
$ 196.25 million $ 963,087
Jan 8, 1 PM $ 0.196
-0.23%
$ 196.26 million $ 961,803
Jan 8, 12 PM $ 0.196
-0.05%
$ 196.3 million $ 960,824
Jan 8, 11 AM $ 0.196
+0.05%
$ 196.4 million $ 960,688
Jan 8, 10 AM $ 0.196
-0.01%
$ 196.36 million $ 960,664
Jan 8, 9 AM $ 0.196
+0.00%
$ 196.01 million $ 959,887
Jan 8, 8 AM $ 0.197
+0.08%
$ 196.78 million $ 959,480
Jan 8, 7 AM $ 0.196
+0.41%
$ 196.42 million $ 958,734
Jan 8, 6 AM $ 0.196
-0.78%
$ 195.81 million $ 958,858
Jan 8, 5 AM $ 0.197
+0.52%
$ 197.15 million $ 957,850
Jan 8, 4 AM $ 0.196
+0.37%
$ 195.77 million $ 956,463
Jan 8, 3 AM $ 0.195
+0.45%
$ 195.01 million $ 956,915
Jan 8, 2 AM $ 0.194
+0.87%
$ 194.06 million $ 956,100
Jan 8, 1 AM $ 0.193
+1.22%
$ 192.6 million $ 955,540
Jan 8, 12 AM $ 0.19
+0.90%
$ 190.48 million $ 955,802
Jan 7, 11 PM $ 0.189
-0.44%
$ 188.78 million $ 956,336
Jan 7, 10 PM $ 0.189
+0.11%
$ 189.17 million $ 958,005
Jan 7, 9 PM $ 0.189
+0.13%
$ 188.77 million $ 959,529
Jan 7, 8 PM $ 0.189
-0.08%
$ 188.58 million $ 959,469
Jan 7, 7 PM $ 0.189
-0.32%
$ 188.85 million $ 960,993
Jan 7, 6 PM $ 0.189
-0.43%
$ 189.46 million $ 960,684
Jan 7, 5 PM $ 0.19
-0.32%
$ 190.42 million $ 960,323
Jan 7, 4 PM $ 0.191
-1.25%
$ 191.03 million $ 960,992
Jan 7, 3 PM $ 0.193
-0.04%
$ 193.45 million $ 960,803
Jan 7, 2 PM $ 0.194
+0.46%
$ 193.88 million $ 961,978
Jan 7, 1 PM $ 0.194
-0.13%
$ 193.72 million $ 962,292
Jan 7, 12 PM $ 0.193
+0.05%
$ 193.1 million $ 963,047
Jan 7, 11 AM $ 0.194
+0.09%
$ 193.59 million $ 962,995
Jan 7, 10 AM $ 0.193
-0.23%
$ 193.46 million $ 963,668
Jan 7, 9 AM $ 0.194
+0.19%
$ 193.86 million $ 963,772
Jan 7, 8 AM $ 0.194
+0.14%
$ 193.73 million $ 963,958
Jan 7, 7 AM $ 0.194
+0.24%
$ 193.87 million $ 962,823
Jan 7, 6 AM $ 0.192
-0.64%
$ 192.24 million $ 962,948
Jan 7, 5 AM $ 0.193
-0.93%
$ 193.45 million $ 964,871
Jan 7, 4 AM $ 0.195
+0.29%
$ 195.79 million $ 964,647
Jan 7, 3 AM $ 0.194
+0.26%
$ 194.19 million $ 964,338
Jan 7, 2 AM $ 0.193
+0.70%
$ 192.54 million $ 964,894